In July 2025 Bitcoin (BTC-AUD) was priced at $161,826 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for July 2025 in Australian Dollar (AUD)? The average price for Bitcoin in July 2025 BTC-AUD was $161,826. The closing price for Bitcoin (BTC) in July 2025 was $160,640, on July 1, 2025. It was down -1.4% for the month and up 6.3% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2025 was $161,826, the opening price $162,925 and the closing price $160,640.
The daily high for July 1, 2025 was $163,666 and the daily low $160,074.
The price that day was down -1.4% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2025 was $163,172, the opening price $160,647 and the closing price $165,382.
The daily high for July 2, 2025 was $166,896 and the daily low $159,761.
The price that day was up 3.0% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2025 was $166,423, the opening price $165,360 and the closing price $166,731.
The daily high for July 3, 2025 was $168,298 and the daily low $165,303.
The price that day was up 0.8% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2025 was $165,580, the opening price $166,712 and the closing price $164,837.
The daily high for July 4, 2025 was $166,969 and the daily low $163,800.
The price that day was down -1.1% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2025 was $164,958, the opening price $164,809 and the closing price $165,138.
The daily high for July 5, 2025 was $165,367 and the daily low $164,518.
The price that day was up 0.2% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2025 was $165,938, the opening price $165,138 and the closing price $166,761.
The daily high for July 6, 2025 was $167,302 and the daily low $164,551.
The price that day was up 1.0% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2025 was $166,821, the opening price $166,766 and the closing price $166,447.
The daily high for July 7, 2025 was $168,281 and the daily low $165,791.
The price that day was down -0.2% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2025 was $166,473, the opening price $166,445 and the closing price $167,016.
The daily high for July 8, 2025 was $167,430 and the daily low $165,001.
The price that day was up 0.3% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2025 was $168,609, the opening price $167,016 and the closing price $170,326.
The daily high for July 9, 2025 was $171,102 and the daily low $165,992.
The price that day was up 2.0% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the day, down % for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2025 was $178,671, the opening price $178,656 and the closing price $178,510.
The daily high for July 12, 2025 was $179,703 and the daily low $177,814.
The price that day was down -0.1% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2025 was $179,971, the opening price $178,506 and the closing price $181,157.
The daily high for July 13, 2025 was $181,967 and the daily low $178,252.
The price that day was up 1.5% for the day, down % for the month and up 19.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2025 was $183,244, the opening price $181,157 and the closing price $183,150.
The daily high for July 14, 2025 was $187,470 and the daily low $181,201.
The price that day was up 1.1% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2025 was $181,107, the opening price $183,156 and the closing price $180,654.
The daily high for July 15, 2025 was $183,046 and the daily low $177,571.
The price that day was down -1.4% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2025 was $181,525, the opening price $180,654 and the closing price $182,048.
The daily high for July 16, 2025 was $183,868 and the daily low $179,530.
The price that day was up 0.8% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2025 was $183,539, the opening price $182,048 and the closing price $183,580.
The daily high for July 17, 2025 was $186,555 and the daily low $181,973.
The price that day was up 0.8% for the day, down % for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2025 was $182,649, the opening price $183,571 and the closing price $181,377.
The daily high for July 18, 2025 was $185,960 and the daily low $179,687.
The price that day was down -1.2% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2025 was $181,321, the opening price $181,369 and the closing price $181,280.
The daily high for July 19, 2025 was $182,204 and the daily low $180,432.
The price that day was down -0.1% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2025 was $180,793, the opening price $181,286 and the closing price $180,119.
The daily high for July 20, 2025 was $182,702 and the daily low $179,067.
The price that day was down -0.6% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2025 was $180,719, the opening price $180,128 and the closing price $179,918.
The daily high for July 21, 2025 was $183,763 and the daily low $179,069.
The price that day was down -0.1% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2025 was $181,175, the opening price $179,898 and the closing price $183,113.
The daily high for July 22, 2025 was $183,420 and the daily low $178,270.
The price that day was up 1.8% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2025 was $181,156, the opening price $183,116 and the closing price $179,918.
The daily high for July 23, 2025 was $183,270 and the daily low $178,321.
The price that day was down -1.7% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2025 was $179,435, the opening price $179,942 and the closing price $179,492.
The daily high for July 24, 2025 was $180,981 and the daily low $177,325.
The price that day was down -0.2% for the day, down % for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2025 was $178,226, the opening price $179,492 and the closing price $179,132.
The daily high for July 25, 2025 was $179,692 and the daily low $174,589.
The price that day was down -0.2% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2025 was $179,388, the opening price $179,145 and the closing price $179,688.
The daily high for July 26, 2025 was $180,280 and the daily low $178,439.
The price that day was up 0.3% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2025 was $180,832, the opening price $179,684 and the closing price $181,784.
The daily high for July 27, 2025 was $182,304 and the daily low $179,555.
The price that day was up 1.2% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2025 was $181,274, the opening price $181,798 and the closing price $180,810.
The daily high for July 28, 2025 was $182,240 and the daily low $180,249.
The price that day was down -0.5% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2025 was $181,232, the opening price $180,832 and the closing price $181,045.
The daily high for July 29, 2025 was $183,361 and the daily low $179,690.
The price that day was up 0.1% for the day, down % for the month and up 19.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2025 was $181,952, the opening price $181,045 and the closing price $182,805.
The daily high for July 30, 2025 was $183,852 and the daily low $180,107.
The price that day was up 1.0% for the day, down % for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2025 was $181,609, the opening price $182,809 and the closing price $180,103.
The daily high for July 31, 2025 was $183,862 and the daily low $179,661.
The price that day was down -1.5% for the day, down % for the month and up 19.2% for the year.
The average Bitcoin price in July 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that day was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that day was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that day was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that day was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that day was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that day was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that day was up 11.4% for the month and up 16.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,165, the opening price $84,726 and the closing price $94,923.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 12.0% for the month and down -27.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2025 | $ 161,826 | $ 162,925 | $ 163,666 | $ 160,074 | $ 160,640 | -1% | % | 6% | $ 67,039,209,523 | ₿ 414,267 |
| July 2, 2025 | $ 163,172 | $ 160,647 | $ 166,896 | $ 159,761 | $ 165,382 | 3% | % | 9% | $ 85,454,423,299 | ₿ 523,709 |
| July 3, 2025 | $ 166,423 | $ 165,360 | $ 168,298 | $ 165,303 | $ 166,731 | 1% | % | 10% | $ 76,782,507,074 | ₿ 461,369 |
| July 4, 2025 | $ 165,580 | $ 166,712 | $ 166,969 | $ 163,800 | $ 164,837 | -1% | % | 9% | $ 65,023,571,574 | ₿ 392,703 |
| July 5, 2025 | $ 164,958 | $ 164,809 | $ 165,367 | $ 164,518 | $ 165,138 | 0% | % | 9% | $ 46,712,758,530 | ₿ 283,180 |
| July 6, 2025 | $ 165,938 | $ 165,138 | $ 167,302 | $ 164,551 | $ 166,761 | 1% | % | 10% | $ 56,099,010,315 | ₿ 338,072 |
| July 7, 2025 | $ 166,821 | $ 166,766 | $ 168,281 | $ 165,791 | $ 166,447 | 0% | % | 10% | $ 69,799,974,505 | ₿ 418,411 |
| July 8, 2025 | $ 166,473 | $ 166,445 | $ 167,430 | $ 165,001 | $ 167,016 | 0% | % | 11% | $ 67,882,759,074 | ₿ 407,771 |
| July 9, 2025 | $ 168,609 | $ 167,016 | $ 171,102 | $ 165,992 | $ 170,326 | 2% | % | 13% | $ 88,626,806,325 | ₿ 525,636 |
| July 10, 2025 | $ 173,074 | $ 170,330 | $ 177,082 | $ 168,968 | $ 175,917 | 3% | % | 16% | $ 145,468,269,203 | ₿ 840,497 |
| July 11, 2025 | $ 177,700 | $ 175,915 | $ 180,704 | $ 175,547 | $ 178,635 | 2% | % | 18% | $ 132,137,628,476 | ₿ 743,599 |
| July 12, 2025 | $ 178,671 | $ 178,656 | $ 179,703 | $ 177,814 | $ 178,510 | 0% | % | 18% | $ 69,200,746,004 | ₿ 387,309 |
| July 13, 2025 | $ 179,971 | $ 178,506 | $ 181,967 | $ 178,252 | $ 181,157 | 1% | % | 20% | $ 74,553,580,412 | ₿ 414,254 |
| July 14, 2025 | $ 183,244 | $ 181,157 | $ 187,470 | $ 181,201 | $ 183,150 | 1% | % | 21% | $ 277,738,153,511 | ₿ 1,515,672 |
| July 15, 2025 | $ 181,107 | $ 183,156 | $ 183,046 | $ 177,571 | $ 180,654 | -1% | % | 20% | $ 150,811,859,862 | ₿ 832,723 |
| July 16, 2025 | $ 181,525 | $ 180,654 | $ 183,868 | $ 179,530 | $ 182,048 | 1% | % | 21% | $ 110,637,812,702 | ₿ 609,490 |
| July 17, 2025 | $ 183,539 | $ 182,048 | $ 186,555 | $ 181,973 | $ 183,580 | 1% | % | 22% | $ 111,363,393,606 | ₿ 606,756 |
| July 18, 2025 | $ 182,649 | $ 183,571 | $ 185,960 | $ 179,687 | $ 181,377 | -1% | % | 20% | $ 119,806,591,559 | ₿ 655,940 |
| July 19, 2025 | $ 181,321 | $ 181,369 | $ 182,204 | $ 180,432 | $ 181,280 | 0% | % | 20% | $ 73,109,111,198 | ₿ 403,202 |
| July 20, 2025 | $ 180,793 | $ 181,286 | $ 182,702 | $ 179,067 | $ 180,119 | -1% | % | 19% | $ 88,316,752,203 | ₿ 488,496 |
| July 21, 2025 | $ 180,719 | $ 180,128 | $ 183,763 | $ 179,069 | $ 179,918 | 0% | % | 19% | $ 106,964,520,192 | ₿ 591,883 |
| July 22, 2025 | $ 181,175 | $ 179,898 | $ 183,420 | $ 178,270 | $ 183,113 | 2% | % | 21% | $ 120,886,190,274 | ₿ 667,234 |
| July 23, 2025 | $ 181,156 | $ 183,116 | $ 183,270 | $ 178,321 | $ 179,918 | -2% | % | 19% | $ 100,914,500,392 | ₿ 557,057 |
| July 24, 2025 | $ 179,435 | $ 179,942 | $ 180,981 | $ 177,325 | $ 179,492 | 0% | % | 19% | $ 110,131,412,218 | ₿ 613,768 |
| July 25, 2025 | $ 178,226 | $ 179,492 | $ 179,692 | $ 174,589 | $ 179,132 | 0% | % | 19% | $ 159,672,607,017 | ₿ 895,899 |
| July 26, 2025 | $ 179,388 | $ 179,145 | $ 180,280 | $ 178,439 | $ 179,688 | 0% | % | 19% | $ 73,901,499,640 | ₿ 411,964 |
| July 27, 2025 | $ 180,832 | $ 179,684 | $ 182,304 | $ 179,555 | $ 181,784 | 1% | % | 20% | $ 83,220,629,313 | ₿ 460,210 |
| July 28, 2025 | $ 181,274 | $ 181,798 | $ 182,240 | $ 180,249 | $ 180,810 | -1% | % | 20% | $ 99,391,203,756 | ₿ 548,292 |
| July 29, 2025 | $ 181,232 | $ 180,832 | $ 183,361 | $ 179,690 | $ 181,045 | 0% | % | 20% | $ 105,111,134,990 | ₿ 579,981 |
| July 30, 2025 | $ 181,952 | $ 181,045 | $ 183,852 | $ 180,107 | $ 182,805 | 1% | % | 21% | $ 106,886,449,471 | ₿ 587,442 |
| July 31, 2025 | $ 181,609 | $ 182,809 | $ 183,862 | $ 179,661 | $ 180,103 | -1% | % | 19% | $ 107,929,922,222 | ₿ 594,299 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.