In July 2015 Bitcoin (BTC-AUD) was priced at $339 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for July 2015 in Australian Dollar (AUD)? The average price for Bitcoin in July 2015 BTC-AUD was $339. The closing price for Bitcoin (BTC) in July 2015 was $339, on July 1, 2015. It was down -1.0% for the month and down -13.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2015 was $339, the opening price $342 and the closing price $339.
The daily high for July 1, 2015 was $344 and the daily low $332.
The price that day was down -1.0% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2015 was $337, the opening price $339 and the closing price $334.
The daily high for July 2, 2015 was $342 and the daily low $333.
The price that day was down -1.2% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2015 was $337, the opening price $335 and the closing price $341.
The daily high for July 3, 2015 was $339 and the daily low $334.
The price that day was up 2.1% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2015 was $344, the opening price $342 and the closing price $347.
The daily high for July 4, 2015 was $348 and the daily low $339.
The price that day was up 1.8% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2015 was $355, the opening price $347 and the closing price $363.
The daily high for July 5, 2015 was $366 and the daily low $345.
The price that day was up 4.5% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2015 was $362, the opening price $362 and the closing price $360.
The daily high for July 6, 2015 was $368 and the daily low $357.
The price that day was down -0.9% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2015 was $360, the opening price $361 and the closing price $357.
The daily high for July 7, 2015 was $363 and the daily low $358.
The price that day was down -0.8% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2015 was $362, the opening price $357 and the closing price $365.
The daily high for July 8, 2015 was $368 and the daily low $357.
The price that day was up 2.2% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2015 was $363, the opening price $365 and the closing price $361.
The daily high for July 9, 2015 was $365 and the daily low $359.
The price that day was down -1.0% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2015 was $375, the opening price $361 and the closing price $383.
The daily high for July 10, 2015 was $397 and the daily low $360.
The price that day was up 6.1% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2015 was $390, the opening price $383 and the closing price $394.
The daily high for July 11, 2015 was $401 and the daily low $381.
The price that day was up 2.9% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2015 was $407, the opening price $394 and the closing price $419.
The daily high for July 12, 2015 was $423 and the daily low $393.
The price that day was up 6.3% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2015 was $403, the opening price $419 and the closing price $395.
The daily high for July 13, 2015 was $419 and the daily low $378.
The price that day was down -5.7% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2015 was $391, the opening price $395 and the closing price $386.
The daily high for July 14, 2015 was $398 and the daily low $386.
The price that day was down -2.3% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2015 was $389, the opening price $387 and the closing price $388.
The daily high for July 15, 2015 was $393 and the daily low $387.
The price that day was up 0.4% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2015 was $382, the opening price $388 and the closing price $375.
The daily high for July 16, 2015 was $395 and the daily low $371.
The price that day was down -3.3% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2015 was $376, the opening price $375 and the closing price $379.
The daily high for July 17, 2015 was $380 and the daily low $367.
The price that day was up 1.1% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2015 was $377, the opening price $379 and the closing price $373.
The daily high for July 18, 2015 was $383 and the daily low $372.
The price that day was down -1.6% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2015 was $372, the opening price $373 and the closing price $371.
The daily high for July 19, 2015 was $374 and the daily low $370.
The price that day was down -0.5% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2015 was $375, the opening price $371 and the closing price $378.
The daily high for July 20, 2015 was $378 and the daily low $371.
The price that day was up 1.9% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2015 was $376, the opening price $378 and the closing price $372.
The daily high for July 21, 2015 was $382 and the daily low $371.
The price that day was down -1.8% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2015 was $374, the opening price $371 and the closing price $376.
The daily high for July 22, 2015 was $377 and the daily low $371.
The price that day was up 1.2% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2015 was $376, the opening price $376 and the closing price $375.
The daily high for July 23, 2015 was $377 and the daily low $374.
The price that day was down -0.2% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2015 was $386, the opening price $375 and the closing price $396.
The daily high for July 24, 2015 was $397 and the daily low $375.
The price that day was up 5.6% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2015 was $396, the opening price $396 and the closing price $397.
The daily high for July 25, 2015 was $400 and the daily low $393.
The price that day was up 0.1% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2015 was $399, the opening price $397 and the closing price $402.
The daily high for July 26, 2015 was $403 and the daily low $395.
The price that day was up 1.4% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2015 was $402, the opening price $402 and the closing price $404.
The daily high for July 27, 2015 was $408 and the daily low $394.
The price that day was up 0.3% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2015 was $403, the opening price $404 and the closing price $401.
The daily high for July 28, 2015 was $407 and the daily low $402.
The price that day was down -0.7% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2015 was $398, the opening price $401 and the closing price $397.
The daily high for July 29, 2015 was $401 and the daily low $395.
The price that day was down -0.9% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2015 was $395, the opening price $396 and the closing price $394.
The daily high for July 30, 2015 was $397 and the daily low $393.
The price that day was down -0.6% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2015 was $392, the opening price $394 and the closing price $390.
The daily high for July 31, 2015 was $396 and the daily low $388.
The price that day was down -1.2% for the day, down % for the month and down -0.6% for the year.
The average Bitcoin price in July 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that day was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that day was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that day was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that day was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that day was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that day was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that day was up 12.8% for the month and down -5.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,163, the opening price $84,726 and the closing price $94,755.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 11.8% for the month and down -27.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2015 | $ 339 | $ 342 | $ 344 | $ 332 | $ 339 | -1% | % | -14% | $ 35,393,217 | ₿ 104,349 |
| July 2, 2015 | $ 337 | $ 339 | $ 342 | $ 333 | $ 334 | -1% | % | -15% | $ 28,224,070 | ₿ 83,716 |
| July 3, 2015 | $ 337 | $ 335 | $ 339 | $ 334 | $ 341 | 2% | % | -13% | $ 25,351,359 | ₿ 75,165 |
| July 4, 2015 | $ 344 | $ 342 | $ 348 | $ 339 | $ 347 | 2% | % | -11% | $ 20,805,008 | ₿ 60,484 |
| July 5, 2015 | $ 355 | $ 347 | $ 366 | $ 345 | $ 363 | 5% | % | -7% | $ 58,992,786 | ₿ 166,080 |
| July 6, 2015 | $ 362 | $ 362 | $ 368 | $ 357 | $ 360 | -1% | % | -8% | $ 65,785,332 | ₿ 181,721 |
| July 7, 2015 | $ 360 | $ 361 | $ 363 | $ 358 | $ 357 | -1% | % | -9% | $ 38,719,442 | ₿ 107,609 |
| July 8, 2015 | $ 362 | $ 357 | $ 368 | $ 357 | $ 365 | 2% | % | -7% | $ 49,831,829 | ₿ 137,780 |
| July 9, 2015 | $ 363 | $ 365 | $ 365 | $ 359 | $ 361 | -1% | % | -8% | $ 54,052,039 | ₿ 149,091 |
| July 10, 2015 | $ 375 | $ 361 | $ 397 | $ 360 | $ 383 | 6% | % | -2% | $ 135,005,379 | ₿ 359,750 |
| July 11, 2015 | $ 390 | $ 383 | $ 401 | $ 381 | $ 394 | 3% | % | 0% | $ 55,284,965 | ₿ 141,754 |
| July 12, 2015 | $ 407 | $ 394 | $ 423 | $ 393 | $ 419 | 6% | % | 7% | $ 76,027,767 | ₿ 186,640 |
| July 13, 2015 | $ 403 | $ 419 | $ 419 | $ 378 | $ 395 | -6% | % | 1% | $ 83,992,826 | ₿ 208,501 |
| July 14, 2015 | $ 391 | $ 395 | $ 398 | $ 386 | $ 386 | -2% | % | -2% | $ 38,596,265 | ₿ 98,621 |
| July 15, 2015 | $ 389 | $ 387 | $ 393 | $ 387 | $ 388 | 0% | % | -1% | $ 37,300,312 | ₿ 96,007 |
| July 16, 2015 | $ 382 | $ 388 | $ 395 | $ 371 | $ 375 | -3% | % | -4% | $ 66,760,119 | ₿ 174,554 |
| July 17, 2015 | $ 376 | $ 375 | $ 380 | $ 367 | $ 379 | 1% | % | -3% | $ 37,447,611 | ₿ 99,726 |
| July 18, 2015 | $ 377 | $ 379 | $ 383 | $ 372 | $ 373 | -2% | % | -5% | $ 34,184,446 | ₿ 90,696 |
| July 19, 2015 | $ 372 | $ 373 | $ 374 | $ 370 | $ 371 | 0% | % | -5% | $ 20,812,407 | ₿ 55,935 |
| July 20, 2015 | $ 375 | $ 371 | $ 378 | $ 371 | $ 378 | 2% | % | -4% | $ 30,811,830 | ₿ 82,223 |
| July 21, 2015 | $ 376 | $ 378 | $ 382 | $ 371 | $ 372 | -2% | % | -5% | $ 30,899,744 | ₿ 82,234 |
| July 22, 2015 | $ 374 | $ 371 | $ 377 | $ 371 | $ 376 | 1% | % | -4% | $ 26,301,953 | ₿ 70,345 |
| July 23, 2015 | $ 376 | $ 376 | $ 377 | $ 374 | $ 375 | 0% | % | -4% | $ 25,192,088 | ₿ 67,048 |
| July 24, 2015 | $ 386 | $ 375 | $ 397 | $ 375 | $ 396 | 6% | % | 1% | $ 51,133,196 | ₿ 132,532 |
| July 25, 2015 | $ 396 | $ 396 | $ 400 | $ 393 | $ 397 | 0% | % | 1% | $ 28,401,649 | ₿ 71,644 |
| July 26, 2015 | $ 399 | $ 397 | $ 403 | $ 395 | $ 402 | 1% | % | 3% | $ 22,046,617 | ₿ 55,202 |
| July 27, 2015 | $ 402 | $ 402 | $ 408 | $ 394 | $ 404 | 0% | % | 3% | $ 42,056,640 | ₿ 104,574 |
| July 28, 2015 | $ 403 | $ 404 | $ 407 | $ 402 | $ 401 | -1% | % | 2% | $ 34,640,174 | ₿ 85,886 |
| July 29, 2015 | $ 398 | $ 401 | $ 401 | $ 395 | $ 397 | -1% | % | 1% | $ 33,825,884 | ₿ 84,909 |
| July 30, 2015 | $ 395 | $ 396 | $ 397 | $ 393 | $ 394 | -1% | % | 1% | $ 29,662,462 | ₿ 75,067 |
| July 31, 2015 | $ 392 | $ 394 | $ 396 | $ 388 | $ 390 | -1% | % | -1% | $ 32,359,764 | ₿ 82,549 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.