In July 2020 Bitcoin (BTC-AUD) was priced at $13,315 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for July 2020 in Australian Dollar (AUD)? The average price for Bitcoin in July 2020 BTC-AUD was $13,315. The closing price for Bitcoin (BTC) in July 2020 was $13,351, on July 1, 2020. It was up 0.8% for the month and up 30.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2020 was $13,315, the opening price $13,256 and the closing price $13,351.
The daily high for July 1, 2020 was $13,469 and the daily low $13,186.
The price that day was up 0.8% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2020 was $13,244, the opening price $13,355 and the closing price $13,186.
The daily high for July 2, 2020 was $13,378 and the daily low $13,059.
The price that day was down -1.2% for the day, down % for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2020 was $13,152, the opening price $13,188 and the closing price $13,085.
The daily high for July 3, 2020 was $13,291 and the daily low $13,044.
The price that day was down -0.8% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2020 was $13,122, the opening price $13,080 and the closing price $13,150.
The daily high for July 4, 2020 was $13,223 and the daily low $13,036.
The price that day was up 0.5% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2020 was $13,086, the opening price $13,141 and the closing price $13,058.
The daily high for July 5, 2020 was $13,192 and the daily low $12,954.
The price that day was down -0.7% for the day, down % for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2020 was $13,241, the opening price $13,056 and the closing price $13,442.
The daily high for July 6, 2020 was $13,442 and the daily low $13,026.
The price that day was up 2.9% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2020 was $13,349, the opening price $13,404 and the closing price $13,328.
The daily high for July 7, 2020 was $13,400 and the daily low $13,264.
The price that day was down -0.8% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2020 was $13,421, the opening price $13,329 and the closing price $13,498.
The daily high for July 8, 2020 was $13,537 and the daily low $13,321.
The price that day was up 1.3% for the day, down % for the month and up 31.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2020 was $13,401, the opening price $13,498 and the closing price $13,333.
The daily high for July 9, 2020 was $13,500 and the daily low $13,274.
The price that day was down -1.2% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2020 was $13,300, the opening price $13,326 and the closing price $13,355.
The daily high for July 10, 2020 was $13,367 and the daily low $13,150.
The price that day was up 0.2% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2020 was $13,316, the opening price $13,353 and the closing price $13,295.
The daily high for July 11, 2020 was $13,376 and the daily low $13,240.
The price that day was down -0.4% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2020 was $13,320, the opening price $13,296 and the closing price $13,346.
The daily high for July 12, 2020 was $13,409 and the daily low $13,228.
The price that day was up 0.4% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2020 was $13,322, the opening price $13,347 and the closing price $13,321.
The daily high for July 13, 2020 was $13,335 and the daily low $13,286.
The price that day was down -0.2% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2020 was $13,261, the opening price $13,314 and the closing price $13,231.
The daily high for July 14, 2020 was $13,316 and the daily low $13,184.
The price that day was down -0.7% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2020 was $13,182, the opening price $13,229 and the closing price $13,117.
The daily high for July 15, 2020 was $13,277 and the daily low $13,105.
The price that day was down -0.9% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2020 was $13,102, the opening price $13,116 and the closing price $13,089.
The daily high for July 16, 2020 was $13,172 and the daily low $13,030.
The price that day was down -0.2% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2020 was $13,081, the opening price $13,088 and the closing price $13,083.
The daily high for July 17, 2020 was $13,146 and the daily low $13,007.
The price that day was down 0.0% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2020 was $13,096, the opening price $13,082 and the closing price $13,094.
The daily high for July 18, 2020 was $13,197 and the daily low $13,010.
The price that day was up 0.1% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2020 was $13,089, the opening price $13,092 and the closing price $13,117.
The daily high for July 19, 2020 was $13,142 and the daily low $13,006.
The price that day was up 0.2% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2020 was $13,106, the opening price $13,119 and the closing price $13,049.
The daily high for July 20, 2020 was $13,210 and the daily low $13,047.
The price that day was down -0.5% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2020 was $13,117, the opening price $13,047 and the closing price $13,135.
The daily high for July 21, 2020 was $13,267 and the daily low $13,020.
The price that day was up 0.7% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2020 was $13,226, the opening price $13,135 and the closing price $13,343.
The daily high for July 22, 2020 was $13,351 and the daily low $13,076.
The price that day was up 1.6% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2020 was $13,417, the opening price $13,346 and the closing price $13,494.
The daily high for July 23, 2020 was $13,483 and the daily low $13,345.
The price that day was up 1.1% for the day, down % for the month and up 31.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2020 was $13,456, the opening price $13,501 and the closing price $13,423.
The daily high for July 24, 2020 was $13,541 and the daily low $13,361.
The price that day was down -0.5% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2020 was $13,530, the opening price $13,426 and the closing price $13,620.
The daily high for July 25, 2020 was $13,659 and the daily low $13,413.
The price that day was up 1.5% for the day, down % for the month and up 32.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2020 was $13,817, the opening price $13,625 and the closing price $13,950.
The daily high for July 26, 2020 was $14,108 and the daily low $13,586.
The price that day was up 2.4% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2020 was $14,775, the opening price $13,950 and the closing price $15,356.
The daily high for July 27, 2020 was $15,872 and the daily low $13,923.
The price that day was up 10.1% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2020 was $15,299, the opening price $15,393 and the closing price $15,244.
The daily high for July 28, 2020 was $15,668 and the daily low $14,893.
The price that day was down -0.7% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2020 was $15,399, the opening price $15,244 and the closing price $15,476.
The daily high for July 29, 2020 was $15,722 and the daily low $15,156.
The price that day was up 1.5% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2020 was $15,414, the opening price $15,475 and the closing price $15,424.
The daily high for July 30, 2020 was $15,519 and the daily low $15,239.
The price that day was down -0.3% for the day, down % for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2020 was $15,626, the opening price $15,422 and the closing price $15,862.
The daily high for July 31, 2020 was $15,970 and the daily low $15,250.
The price that day was up 2.8% for the day, down % for the month and up 54.7% for the year.
The average Bitcoin price in July 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that day was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that day was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that day was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that day was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that day was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that day was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that day was up 23.4% for the month and up 62.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,163, the opening price $84,726 and the closing price $94,755.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 11.8% for the month and down -27.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2020 | $ 13,315 | $ 13,256 | $ 13,469 | $ 13,186 | $ 13,351 | 1% | % | 30% | $ 23,105,978,013 | ₿ 1,735,273 |
| July 2, 2020 | $ 13,244 | $ 13,355 | $ 13,378 | $ 13,059 | $ 13,186 | -1% | % | 29% | $ 23,614,832,512 | ₿ 1,783,012 |
| July 3, 2020 | $ 13,152 | $ 13,188 | $ 13,291 | $ 13,044 | $ 13,085 | -1% | % | 28% | $ 18,832,214,156 | ₿ 1,431,893 |
| July 4, 2020 | $ 13,122 | $ 13,080 | $ 13,223 | $ 13,036 | $ 13,150 | 0% | % | 28% | $ 17,696,947,651 | ₿ 1,348,620 |
| July 5, 2020 | $ 13,086 | $ 13,141 | $ 13,192 | $ 12,954 | $ 13,058 | -1% | % | 27% | $ 18,568,736,934 | ₿ 1,418,961 |
| July 6, 2020 | $ 13,241 | $ 13,056 | $ 13,442 | $ 13,026 | $ 13,442 | 3% | % | 31% | $ 25,647,836,724 | ₿ 1,936,929 |
| July 7, 2020 | $ 13,349 | $ 13,404 | $ 13,400 | $ 13,264 | $ 13,328 | -1% | % | 30% | $ 19,936,573,149 | ₿ 1,493,491 |
| July 8, 2020 | $ 13,421 | $ 13,329 | $ 13,537 | $ 13,321 | $ 13,498 | 1% | % | 32% | $ 28,207,041,145 | ₿ 2,101,632 |
| July 9, 2020 | $ 13,401 | $ 13,498 | $ 13,500 | $ 13,274 | $ 13,333 | -1% | % | 30% | $ 25,868,287,577 | ₿ 1,930,270 |
| July 10, 2020 | $ 13,300 | $ 13,326 | $ 13,367 | $ 13,150 | $ 13,355 | 0% | % | 30% | $ 24,266,025,425 | ₿ 1,824,565 |
| July 11, 2020 | $ 13,316 | $ 13,353 | $ 13,376 | $ 13,240 | $ 13,295 | 0% | % | 30% | $ 19,064,620,393 | ₿ 1,431,693 |
| July 12, 2020 | $ 13,320 | $ 13,296 | $ 13,409 | $ 13,228 | $ 13,346 | 0% | % | 30% | $ 20,792,670,885 | ₿ 1,561,028 |
| July 13, 2020 | $ 13,322 | $ 13,347 | $ 13,335 | $ 13,286 | $ 13,321 | 0% | % | 30% | $ 25,247,253,793 | ₿ 1,895,133 |
| July 14, 2020 | $ 13,261 | $ 13,314 | $ 13,316 | $ 13,184 | $ 13,231 | -1% | % | 29% | $ 25,886,923,912 | ₿ 1,952,113 |
| July 15, 2020 | $ 13,182 | $ 13,229 | $ 13,277 | $ 13,105 | $ 13,117 | -1% | % | 28% | $ 22,608,689,037 | ₿ 1,715,129 |
| July 16, 2020 | $ 13,102 | $ 13,116 | $ 13,172 | $ 13,030 | $ 13,089 | 0% | % | 28% | $ 22,521,886,812 | ₿ 1,719,027 |
| July 17, 2020 | $ 13,081 | $ 13,088 | $ 13,146 | $ 13,007 | $ 13,083 | 0% | % | 28% | $ 19,935,060,731 | ₿ 1,523,964 |
| July 18, 2020 | $ 13,096 | $ 13,082 | $ 13,197 | $ 13,010 | $ 13,094 | 0% | % | 28% | $ 17,516,233,300 | ₿ 1,337,546 |
| July 19, 2020 | $ 13,089 | $ 13,092 | $ 13,142 | $ 13,006 | $ 13,117 | 0% | % | 28% | $ 18,476,378,415 | ₿ 1,411,564 |
| July 20, 2020 | $ 13,106 | $ 13,119 | $ 13,210 | $ 13,047 | $ 13,049 | -1% | % | 27% | $ 19,587,347,546 | ₿ 1,494,493 |
| July 21, 2020 | $ 13,117 | $ 13,047 | $ 13,267 | $ 13,020 | $ 13,135 | 1% | % | 28% | $ 25,316,676,912 | ₿ 1,930,031 |
| July 22, 2020 | $ 13,226 | $ 13,135 | $ 13,351 | $ 13,076 | $ 13,343 | 2% | % | 30% | $ 23,158,382,642 | ₿ 1,750,938 |
| July 23, 2020 | $ 13,417 | $ 13,346 | $ 13,483 | $ 13,345 | $ 13,494 | 1% | % | 32% | $ 25,558,059,771 | ₿ 1,904,914 |
| July 24, 2020 | $ 13,456 | $ 13,501 | $ 13,541 | $ 13,361 | $ 13,423 | -1% | % | 31% | $ 23,297,359,306 | ₿ 1,731,352 |
| July 25, 2020 | $ 13,530 | $ 13,426 | $ 13,659 | $ 13,413 | $ 13,620 | 1% | % | 33% | $ 23,378,010,435 | ₿ 1,727,904 |
| July 26, 2020 | $ 13,817 | $ 13,625 | $ 14,108 | $ 13,586 | $ 13,950 | 2% | % | 36% | $ 28,882,173,783 | ₿ 2,090,319 |
| July 27, 2020 | $ 14,775 | $ 13,950 | $ 15,872 | $ 13,923 | $ 15,356 | 10% | % | 50% | $ 49,401,671,908 | ₿ 3,343,570 |
| July 28, 2020 | $ 15,299 | $ 15,393 | $ 15,668 | $ 14,893 | $ 15,244 | -1% | % | 49% | $ 40,182,355,597 | ₿ 2,626,430 |
| July 29, 2020 | $ 15,399 | $ 15,244 | $ 15,722 | $ 15,156 | $ 15,476 | 2% | % | 51% | $ 34,320,040,220 | ₿ 2,228,669 |
| July 30, 2020 | $ 15,414 | $ 15,475 | $ 15,519 | $ 15,239 | $ 15,424 | 0% | % | 50% | $ 31,728,557,241 | ₿ 2,058,377 |
| July 31, 2020 | $ 15,626 | $ 15,422 | $ 15,970 | $ 15,250 | $ 15,862 | 3% | % | 55% | $ 32,443,093,407 | ₿ 2,076,212 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.