In July 2020 Bitcoin (BTC-INR) was priced at ₹694,549 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for July 2020 in Indian Rupee (INR)? The average price for Bitcoin in July 2020 BTC-INR was ₹694,549. The closing price for Bitcoin (BTC) in July 2020 was ₹696,326, on July 1, 2020. It was up 0.9% for the month and up 35.7% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2020 was ₹694,549, the opening price ₹691,048 and the closing price ₹696,326.
The daily high for July 1, 2020 was ₹703,143 and the daily low ₹687,681.
The price that day was up 0.9% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2020 was ₹687,154, the opening price ₹696,538 and the closing price ₹683,252.
The daily high for July 2, 2020 was ₹692,956 and the daily low ₹675,872.
The price that day was down -1.9% for the day, down % for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2020 was ₹681,594, the opening price ₹683,359 and the closing price ₹678,635.
The daily high for July 3, 2020 was ₹687,876 and the daily low ₹676,506.
The price that day was down -0.7% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2020 was ₹680,585, the opening price ₹678,406 and the closing price ₹682,009.
The daily high for July 4, 2020 was ₹685,803 and the daily low ₹676,120.
The price that day was up 0.5% for the day, down % for the month and up 32.9% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2020 was ₹678,423, the opening price ₹681,531 and the closing price ₹677,638.
The daily high for July 5, 2020 was ₹684,227 and the daily low ₹670,295.
The price that day was down -0.6% for the day, down % for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2020 was ₹688,255, the opening price ₹677,556 and the closing price ₹699,483.
The daily high for July 6, 2020 was ₹699,483 and the daily low ₹676,499.
The price that day was up 3.2% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2020 was ₹694,363, the opening price ₹697,520 and the closing price ₹693,029.
The daily high for July 7, 2020 was ₹698,376 and the daily low ₹688,526.
The price that day was down -0.9% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2020 was ₹700,184, the opening price ₹693,085 and the closing price ₹706,561.
The daily high for July 8, 2020 was ₹708,261 and the daily low ₹692,830.
The price that day was up 2.0% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2020 was ₹701,062, the opening price ₹706,535 and the closing price ₹697,124.
The daily high for July 9, 2020 was ₹706,637 and the daily low ₹693,951.
The price that day was down -1.3% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2020 was ₹694,553, the opening price ₹696,778 and the closing price ₹697,383.
The daily high for July 10, 2020 was ₹698,034 and the daily low ₹686,016.
The price that day was up 0.0% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2020 was ₹695,507, the opening price ₹697,286 and the closing price ₹694,832.
The daily high for July 11, 2020 was ₹698,490 and the daily low ₹691,421.
The price that day was down -0.4% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2020 was ₹696,120, the opening price ₹694,886 and the closing price ₹697,210.
The daily high for July 12, 2020 was ₹700,778 and the daily low ₹691,607.
The price that day was up 0.3% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2020 was ₹696,402, the opening price ₹697,263 and the closing price ₹695,231.
The daily high for July 13, 2020 was ₹699,493 and the daily low ₹693,621.
The price that day was down -0.3% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2020 was ₹695,448, the opening price ₹694,862 and the closing price ₹696,266.
The daily high for July 14, 2020 was ₹699,261 and the daily low ₹691,401.
The price that day was up 0.1% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2020 was ₹693,660, the opening price ₹696,167 and the closing price ₹690,850.
The daily high for July 15, 2020 was ₹698,686 and the daily low ₹688,936.
The price that day was down -0.8% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2020 was ₹688,477, the opening price ₹690,785 and the closing price ₹686,568.
The daily high for July 16, 2020 was ₹692,463 and the daily low ₹684,093.
The price that day was down -0.6% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2020 was ₹685,855, the opening price ₹686,537 and the closing price ₹685,417.
The daily high for July 17, 2020 was ₹688,381 and the daily low ₹683,085.
The price that day was down -0.2% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2020 was ₹686,100, the opening price ₹685,401 and the closing price ₹685,990.
The daily high for July 18, 2020 was ₹691,378 and the daily low ₹681,629.
The price that day was up 0.1% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2020 was ₹686,115, the opening price ₹685,912 and the closing price ₹687,995.
The daily high for July 19, 2020 was ₹689,162 and the daily low ₹681,390.
The price that day was up 0.3% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2020 was ₹686,929, the opening price ₹688,100 and the closing price ₹685,030.
The daily high for July 20, 2020 was ₹690,702 and the daily low ₹683,884.
The price that day was down -0.4% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2020 was ₹692,401, the opening price ₹684,901 and the closing price ₹698,837.
The daily high for July 21, 2020 was ₹701,947 and the daily low ₹683,920.
The price that day was up 2.0% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2020 was ₹704,415, the opening price ₹698,851 and the closing price ₹710,688.
The daily high for July 22, 2020 was ₹711,033 and the daily low ₹697,087.
The price that day was up 1.7% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2020 was ₹714,369, the opening price ₹710,821 and the closing price ₹717,180.
The daily high for July 23, 2020 was ₹719,008 and the daily low ₹710,468.
The price that day was up 0.9% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2020 was ₹714,773, the opening price ₹717,512 and the closing price ₹712,641.
The daily high for July 24, 2020 was ₹719,101 and the daily low ₹709,837.
The price that day was down -0.6% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2020 was ₹718,317, the opening price ₹712,835 and the closing price ₹723,119.
The daily high for July 25, 2020 was ₹725,170 and the daily low ₹712,142.
The price that day was up 1.5% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2020 was ₹733,549, the opening price ₹723,353 and the closing price ₹740,511.
The daily high for July 26, 2020 was ₹749,026 and the daily low ₹721,306.
The price that day was up 2.4% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2020 was ₹786,755, the opening price ₹740,515 and the closing price ₹822,142.
The daily high for July 27, 2020 was ₹844,275 and the daily low ₹740,087.
The price that day was up 11.0% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2020 was ₹818,906, the opening price ₹824,131 and the closing price ₹817,376.
The daily high for July 28, 2020 was ₹838,111 and the daily low ₹796,007.
The price that day was down -0.6% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2020 was ₹826,696, the opening price ₹817,386 and the closing price ₹830,489.
The daily high for July 29, 2020 was ₹845,690 and the daily low ₹813,218.
The price that day was up 1.6% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2020 was ₹828,350, the opening price ₹830,442 and the closing price ₹830,778.
The daily high for July 30, 2020 was ₹836,322 and the daily low ₹815,859.
The price that day was up 0.0% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2020 was ₹838,950, the opening price ₹830,703 and the closing price ₹848,466.
The daily high for July 31, 2020 was ₹855,488 and the daily low ₹821,145.
The price that day was up 2.1% for the day, down % for the month and up 65.4% for the year.
The average Bitcoin price in July 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that day was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that day was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that day was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that day was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that day was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that day was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that day was up 23.4% for the month and up 62.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,075,151, the opening price ₹5,553,544 and the closing price ₹6,396,774.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that month was up 15.2% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2020 | ₹ 694,549 | ₹ 691,048 | ₹ 703,143 | ₹ 687,681 | ₹ 696,326 | 1% | % | 36% | ₹ 1,205,137,468,686 | ₿ 1,735,136 |
| July 2, 2020 | ₹ 687,154 | ₹ 696,538 | ₹ 692,956 | ₹ 675,872 | ₹ 683,252 | -2% | % | 33% | ₹ 1,223,621,478,854 | ₿ 1,780,708 |
| July 3, 2020 | ₹ 681,594 | ₹ 683,359 | ₹ 687,876 | ₹ 676,506 | ₹ 678,635 | -1% | % | 32% | ₹ 976,730,347,665 | ₿ 1,433,009 |
| July 4, 2020 | ₹ 680,585 | ₹ 678,406 | ₹ 685,803 | ₹ 676,120 | ₹ 682,009 | 0% | % | 33% | ₹ 917,849,897,427 | ₿ 1,348,620 |
| July 5, 2020 | ₹ 678,423 | ₹ 681,531 | ₹ 684,227 | ₹ 670,295 | ₹ 677,638 | -1% | % | 32% | ₹ 963,620,628,770 | ₿ 1,420,384 |
| July 6, 2020 | ₹ 688,255 | ₹ 677,556 | ₹ 699,483 | ₹ 676,499 | ₹ 699,483 | 3% | % | 36% | ₹ 1,334,677,680,387 | ₿ 1,939,219 |
| July 7, 2020 | ₹ 694,363 | ₹ 697,520 | ₹ 698,376 | ₹ 688,526 | ₹ 693,029 | -1% | % | 35% | ₹ 1,036,640,466,392 | ₿ 1,492,938 |
| July 8, 2020 | ₹ 700,184 | ₹ 693,085 | ₹ 708,261 | ₹ 692,830 | ₹ 706,561 | 2% | % | 38% | ₹ 1,476,497,627,657 | ₿ 2,108,728 |
| July 9, 2020 | ₹ 701,062 | ₹ 706,535 | ₹ 706,637 | ₹ 693,951 | ₹ 697,124 | -1% | % | 36% | ₹ 1,352,529,585,977 | ₿ 1,929,258 |
| July 10, 2020 | ₹ 694,553 | ₹ 696,778 | ₹ 698,034 | ₹ 686,016 | ₹ 697,383 | 0% | % | 36% | ₹ 1,267,178,358,011 | ₿ 1,824,452 |
| July 11, 2020 | ₹ 695,507 | ₹ 697,286 | ₹ 698,490 | ₹ 691,421 | ₹ 694,832 | 0% | % | 35% | ₹ 996,333,640,797 | ₿ 1,432,528 |
| July 12, 2020 | ₹ 696,120 | ₹ 694,886 | ₹ 700,778 | ₹ 691,607 | ₹ 697,210 | 0% | % | 36% | ₹ 1,086,221,282,035 | ₿ 1,560,393 |
| July 13, 2020 | ₹ 696,402 | ₹ 697,263 | ₹ 699,493 | ₹ 693,621 | ₹ 695,231 | 0% | % | 36% | ₹ 1,317,701,673,086 | ₿ 1,892,156 |
| July 14, 2020 | ₹ 695,448 | ₹ 694,862 | ₹ 699,261 | ₹ 691,401 | ₹ 696,266 | 0% | % | 36% | ₹ 1,362,296,368,753 | ₿ 1,958,877 |
| July 15, 2020 | ₹ 693,660 | ₹ 696,167 | ₹ 698,686 | ₹ 688,936 | ₹ 690,850 | -1% | % | 35% | ₹ 1,190,745,045,898 | ₿ 1,716,613 |
| July 16, 2020 | ₹ 688,477 | ₹ 690,785 | ₹ 692,463 | ₹ 684,093 | ₹ 686,568 | -1% | % | 34% | ₹ 1,181,387,863,829 | ₿ 1,715,943 |
| July 17, 2020 | ₹ 685,855 | ₹ 686,537 | ₹ 688,381 | ₹ 683,085 | ₹ 685,417 | 0% | % | 34% | ₹ 1,044,414,045,493 | ₿ 1,522,791 |
| July 18, 2020 | ₹ 686,100 | ₹ 685,401 | ₹ 691,378 | ₹ 681,629 | ₹ 685,990 | 0% | % | 34% | ₹ 917,689,709,062 | ₿ 1,337,546 |
| July 19, 2020 | ₹ 686,115 | ₹ 685,912 | ₹ 689,162 | ₹ 681,390 | ₹ 687,995 | 0% | % | 34% | ₹ 969,099,478,575 | ₿ 1,412,445 |
| July 20, 2020 | ₹ 686,929 | ₹ 688,100 | ₹ 690,702 | ₹ 683,884 | ₹ 685,030 | 0% | % | 34% | ₹ 1,028,236,183,087 | ₿ 1,496,860 |
| July 21, 2020 | ₹ 692,401 | ₹ 684,901 | ₹ 701,947 | ₹ 683,920 | ₹ 698,837 | 2% | % | 36% | ₹ 1,346,969,882,504 | ₿ 1,945,360 |
| July 22, 2020 | ₹ 704,415 | ₹ 698,851 | ₹ 711,033 | ₹ 697,087 | ₹ 710,688 | 2% | % | 39% | ₹ 1,233,472,363,541 | ₿ 1,751,060 |
| July 23, 2020 | ₹ 714,369 | ₹ 710,821 | ₹ 719,008 | ₹ 710,468 | ₹ 717,180 | 1% | % | 40% | ₹ 1,358,326,921,594 | ₿ 1,901,436 |
| July 24, 2020 | ₹ 714,773 | ₹ 717,512 | ₹ 719,101 | ₹ 709,837 | ₹ 712,641 | -1% | % | 39% | ₹ 1,236,900,647,229 | ₿ 1,730,481 |
| July 25, 2020 | ₹ 718,317 | ₹ 712,835 | ₹ 725,170 | ₹ 712,142 | ₹ 723,119 | 1% | % | 41% | ₹ 1,241,182,567,432 | ₿ 1,727,904 |
| July 26, 2020 | ₹ 733,549 | ₹ 723,353 | ₹ 749,026 | ₹ 721,306 | ₹ 740,511 | 2% | % | 44% | ₹ 1,533,179,194,456 | ₿ 2,090,084 |
| July 27, 2020 | ₹ 786,755 | ₹ 740,515 | ₹ 844,275 | ₹ 740,087 | ₹ 822,142 | 11% | % | 60% | ₹ 2,644,988,510,540 | ₿ 3,361,898 |
| July 28, 2020 | ₹ 818,906 | ₹ 824,131 | ₹ 838,111 | ₹ 796,007 | ₹ 817,376 | -1% | % | 59% | ₹ 2,154,629,063,795 | ₿ 2,631,106 |
| July 29, 2020 | ₹ 826,696 | ₹ 817,386 | ₹ 845,690 | ₹ 813,218 | ₹ 830,489 | 2% | % | 62% | ₹ 1,841,756,769,466 | ₿ 2,227,853 |
| July 30, 2020 | ₹ 828,350 | ₹ 830,442 | ₹ 836,322 | ₹ 815,859 | ₹ 830,778 | 0% | % | 62% | ₹ 1,709,020,425,459 | ₿ 2,063,162 |
| July 31, 2020 | ₹ 838,950 | ₹ 830,703 | ₹ 855,488 | ₹ 821,145 | ₹ 848,466 | 2% | % | 65% | ₹ 1,735,411,683,549 | ₿ 2,068,551 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.