In July 2018 Bitcoin (BTC-INR) was priced at ₹436,705 INR (Indian Rupee)
2018
1 days
What was the historical Bitcoin price for July 2018 in Indian Rupee (INR)? The average price for Bitcoin in July 2018 BTC-INR was ₹436,705. The closing price for Bitcoin (BTC) in July 2018 was ₹437,109, on July 1, 2018. It was down -0.3% for the month and down -51.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2018 was ₹436,705, the opening price ₹438,880 and the closing price ₹437,109.
The daily high for July 1, 2018 was ₹440,329 and the daily low ₹430,502.
The price that day was down -0.3% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2018 was ₹445,946, the opening price ₹436,737 and the closing price ₹454,460.
The daily high for July 2, 2018 was ₹459,716 and the daily low ₹432,871.
The price that day was up 4.0% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2018 was ₹450,645, the opening price ₹453,257 and the closing price ₹447,571.
The daily high for July 3, 2018 was ₹459,791 and the daily low ₹441,961.
The price that day was down -1.5% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2018 was ₹452,449, the opening price ₹449,029 and the closing price ₹453,153.
The daily high for July 4, 2018 was ₹465,468 and the daily low ₹442,147.
The price that day was up 1.2% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2018 was ₹456,670, the opening price ₹453,301 and the closing price ₹457,238.
The daily high for July 5, 2018 was ₹465,145 and the daily low ₹450,999.
The price that day was up 0.9% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2018 was ₹456,833, the opening price ₹457,207 and the closing price ₹459,137.
The daily high for July 6, 2018 was ₹461,025 and the daily low ₹449,966.
The price that day was up 0.4% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2018 was ₹463,865, the opening price ₹458,807 and the closing price ₹471,757.
The daily high for July 7, 2018 was ₹472,243 and the daily low ₹452,652.
The price that day was up 2.7% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2018 was ₹468,968, the opening price ₹471,817 and the closing price ₹466,043.
The daily high for July 8, 2018 was ₹473,751 and the daily low ₹464,261.
The price that day was down -1.2% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2018 was ₹465,063, the opening price ₹466,126 and the closing price ₹462,889.
The daily high for July 9, 2018 was ₹469,544 and the daily low ₹461,693.
The price that day was down -0.7% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2018 was ₹449,280, the opening price ₹462,714 and the closing price ₹435,184.
The daily high for July 10, 2018 was ₹464,673 and the daily low ₹434,550.
The price that day was down -6.0% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2018 was ₹438,184, the opening price ₹435,240 and the closing price ₹439,476.
The daily high for July 11, 2018 was ₹442,801 and the daily low ₹435,220.
The price that day was up 1.0% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2018 was ₹431,508, the opening price ₹439,619 and the closing price ₹426,549.
The daily high for July 12, 2018 was ₹439,641 and the daily low ₹420,222.
The price that day was down -2.9% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2018 was ₹427,477, the opening price ₹426,975 and the closing price ₹427,244.
The daily high for July 13, 2018 was ₹431,894 and the daily low ₹423,797.
The price that day was up 0.2% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2018 was ₹428,645, the opening price ₹427,891 and the closing price ₹429,851.
The daily high for July 14, 2018 was ₹431,363 and the daily low ₹425,475.
The price that day was up 0.6% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2018 was ₹433,068, the opening price ₹429,617 and the closing price ₹435,572.
The daily high for July 15, 2018 was ₹438,573 and the daily low ₹428,508.
The price that day was up 1.3% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2018 was ₹448,736, the opening price ₹435,392 and the closing price ₹462,080.
The daily high for July 16, 2018 was ₹462,080 and the daily low ₹435,392.
The price that day was up 6.1% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2018 was ₹481,185, the opening price ₹461,936 and the closing price ₹500,906.
The daily high for July 17, 2018 was ₹505,435 and the daily low ₹456,462.
The price that day was up 8.4% for the day, down % for the month and down -44.4% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2018 was ₹505,734, the opening price ₹500,514 and the closing price ₹505,783.
The daily high for July 18, 2018 was ₹517,051 and the daily low ₹499,586.
The price that day was up 1.0% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2018 was ₹509,847, the opening price ₹506,292 and the closing price ₹515,288.
The daily high for July 19, 2018 was ₹517,193 and the daily low ₹500,614.
The price that day was up 1.9% for the day, down % for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2018 was ₹511,540, the opening price ₹515,325 and the closing price ₹505,449.
The daily high for July 20, 2018 was ₹522,058 and the daily low ₹503,328.
The price that day was down -1.9% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2018 was ₹506,404, the opening price ₹505,352 and the closing price ₹509,928.
The daily high for July 21, 2018 was ₹511,189 and the daily low ₹499,145.
The price that day was up 0.9% for the day, down % for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2018 was ₹511,318, the opening price ₹509,825 and the closing price ₹509,873.
The daily high for July 22, 2018 was ₹518,083 and the daily low ₹507,490.
The price that day was down 0.0% for the day, down % for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2018 was ₹521,166, the opening price ₹509,613 and the closing price ₹530,833.
The daily high for July 23, 2018 was ₹534,990 and the daily low ₹509,227.
The price that day was up 4.1% for the day, down % for the month and down -41.1% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2018 was ₹555,808, the opening price ₹531,205 and the closing price ₹580,790.
The daily high for July 24, 2018 was ₹580,790 and the daily low ₹530,447.
The price that day was up 9.4% for the day, down % for the month and down -35.5% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2018 was ₹568,999, the opening price ₹577,715 and the closing price ₹562,266.
The daily high for July 25, 2018 was ₹580,280 and the daily low ₹555,735.
The price that day was down -3.2% for the day, down % for the month and down -37.6% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2018 was ₹554,541, the opening price ₹561,954 and the closing price ₹545,916.
The daily high for July 26, 2018 was ₹569,380 and the daily low ₹540,913.
The price that day was down -2.9% for the day, down % for the month and down -39.4% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2018 was ₹552,675, the opening price ₹545,835 and the closing price ₹560,120.
The daily high for July 27, 2018 was ₹566,819 and the daily low ₹537,925.
The price that day was up 2.6% for the day, down % for the month and down -37.8% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2018 was ₹560,716, the opening price ₹560,398 and the closing price ₹561,982.
The daily high for July 28, 2018 was ₹564,088 and the daily low ₹556,399.
The price that day was up 0.3% for the day, down % for the month and down -37.6% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2018 was ₹563,167, the opening price ₹562,919 and the closing price ₹563,786.
The daily high for July 29, 2018 was ₹567,477 and the daily low ₹558,485.
The price that day was up 0.3% for the day, down % for the month and down -37.4% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2018 was ₹558,319, the opening price ₹564,000 and the closing price ₹561,181.
The daily high for July 30, 2018 was ₹564,955 and the daily low ₹543,141.
The price that day was down -0.5% for the day, down % for the month and down -37.7% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2018 was ₹545,477, the opening price ₹561,230 and the closing price ₹532,571.
The daily high for July 31, 2018 was ₹561,253 and the daily low ₹526,855.
The price that day was down -5.1% for the day, down % for the month and down -40.9% for the year.
The average Bitcoin price in July 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that day was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that day was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that day was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that day was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that day was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that day was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that day was up 21.3% for the month and down -42.5% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,075,151, the opening price ₹5,553,544 and the closing price ₹6,396,774.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that month was up 15.2% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2018 | ₹ 436,705 | ₹ 438,880 | ₹ 440,329 | ₹ 430,502 | ₹ 437,109 | 0% | % | -51% | ₹ 327,756,386,048 | ₿ 750,522 |
| July 2, 2018 | ₹ 445,946 | ₹ 436,737 | ₹ 459,716 | ₹ 432,871 | ₹ 454,460 | 4% | % | -50% | ₹ 302,113,063,597 | ₿ 677,466 |
| July 3, 2018 | ₹ 450,645 | ₹ 453,257 | ₹ 459,791 | ₹ 441,961 | ₹ 447,571 | -2% | % | -50% | ₹ 320,263,472,499 | ₿ 710,678 |
| July 4, 2018 | ₹ 452,449 | ₹ 449,029 | ₹ 465,468 | ₹ 442,147 | ₹ 453,153 | 1% | % | -50% | ₹ 286,875,947,156 | ₿ 634,051 |
| July 5, 2018 | ₹ 456,670 | ₹ 453,301 | ₹ 465,145 | ₹ 450,999 | ₹ 457,238 | 1% | % | -49% | ₹ 344,297,672,024 | ₿ 753,930 |
| July 6, 2018 | ₹ 456,833 | ₹ 457,207 | ₹ 461,025 | ₹ 449,966 | ₹ 459,137 | 0% | % | -49% | ₹ 296,800,443,597 | ₿ 649,691 |
| July 7, 2018 | ₹ 463,865 | ₹ 458,807 | ₹ 472,243 | ₹ 452,652 | ₹ 471,757 | 3% | % | -48% | ₹ 272,522,308,404 | ₿ 587,504 |
| July 8, 2018 | ₹ 468,968 | ₹ 471,817 | ₹ 473,751 | ₹ 464,261 | ₹ 466,043 | -1% | % | -48% | ₹ 232,971,251,303 | ₿ 496,775 |
| July 9, 2018 | ₹ 465,063 | ₹ 466,126 | ₹ 469,544 | ₹ 461,693 | ₹ 462,889 | -1% | % | -49% | ₹ 255,286,800,307 | ₿ 548,930 |
| July 10, 2018 | ₹ 449,280 | ₹ 462,714 | ₹ 464,673 | ₹ 434,550 | ₹ 435,184 | -6% | % | -52% | ₹ 278,604,567,999 | ₿ 620,113 |
| July 11, 2018 | ₹ 438,184 | ₹ 435,240 | ₹ 442,801 | ₹ 435,220 | ₹ 439,476 | 1% | % | -51% | ₹ 250,492,996,903 | ₿ 571,661 |
| July 12, 2018 | ₹ 431,508 | ₹ 439,619 | ₹ 439,641 | ₹ 420,222 | ₹ 426,549 | -3% | % | -53% | ₹ 258,181,249,270 | ₿ 598,324 |
| July 13, 2018 | ₹ 427,477 | ₹ 426,975 | ₹ 431,894 | ₹ 423,797 | ₹ 427,244 | 0% | % | -53% | ₹ 260,631,850,383 | ₿ 609,697 |
| July 14, 2018 | ₹ 428,645 | ₹ 427,891 | ₹ 431,363 | ₹ 425,475 | ₹ 429,851 | 1% | % | -52% | ₹ 200,242,159,396 | ₿ 467,151 |
| July 15, 2018 | ₹ 433,068 | ₹ 429,617 | ₹ 438,573 | ₹ 428,508 | ₹ 435,572 | 1% | % | -52% | ₹ 225,021,153,208 | ₿ 519,598 |
| July 16, 2018 | ₹ 448,736 | ₹ 435,392 | ₹ 462,080 | ₹ 435,392 | ₹ 462,080 | 6% | % | -49% | ₹ 323,906,327,614 | ₿ 721,820 |
| July 17, 2018 | ₹ 481,185 | ₹ 461,936 | ₹ 505,435 | ₹ 456,462 | ₹ 500,906 | 8% | % | -44% | ₹ 407,916,633,232 | ₿ 847,734 |
| July 18, 2018 | ₹ 505,734 | ₹ 500,514 | ₹ 517,051 | ₹ 499,586 | ₹ 505,783 | 1% | % | -44% | ₹ 418,816,006,278 | ₿ 828,136 |
| July 19, 2018 | ₹ 509,847 | ₹ 506,292 | ₹ 517,193 | ₹ 500,614 | ₹ 515,288 | 2% | % | -43% | ₹ 352,753,574,154 | ₿ 691,881 |
| July 20, 2018 | ₹ 511,540 | ₹ 515,325 | ₹ 522,058 | ₹ 503,328 | ₹ 505,449 | -2% | % | -44% | ₹ 339,311,067,403 | ₿ 663,313 |
| July 21, 2018 | ₹ 506,404 | ₹ 505,352 | ₹ 511,189 | ₹ 499,145 | ₹ 509,928 | 1% | % | -43% | ₹ 256,129,899,802 | ₿ 505,782 |
| July 22, 2018 | ₹ 511,318 | ₹ 509,825 | ₹ 518,083 | ₹ 507,490 | ₹ 509,873 | 0% | % | -43% | ₹ 253,988,972,399 | ₿ 496,734 |
| July 23, 2018 | ₹ 521,166 | ₹ 509,613 | ₹ 534,990 | ₹ 509,227 | ₹ 530,833 | 4% | % | -41% | ₹ 353,319,923,199 | ₿ 677,941 |
| July 24, 2018 | ₹ 555,808 | ₹ 531,205 | ₹ 580,790 | ₹ 530,447 | ₹ 580,790 | 9% | % | -36% | ₹ 501,742,132,897 | ₿ 902,726 |
| July 25, 2018 | ₹ 568,999 | ₹ 577,715 | ₹ 580,280 | ₹ 555,735 | ₹ 562,266 | -3% | % | -38% | ₹ 401,725,119,399 | ₿ 706,021 |
| July 26, 2018 | ₹ 554,541 | ₹ 561,954 | ₹ 569,380 | ₹ 540,913 | ₹ 545,916 | -3% | % | -39% | ₹ 336,347,018,459 | ₿ 606,533 |
| July 27, 2018 | ₹ 552,675 | ₹ 545,835 | ₹ 566,819 | ₹ 537,925 | ₹ 560,120 | 3% | % | -38% | ₹ 356,437,363,610 | ₿ 644,932 |
| July 28, 2018 | ₹ 560,716 | ₹ 560,398 | ₹ 564,088 | ₹ 556,399 | ₹ 561,982 | 0% | % | -38% | ₹ 273,628,255,488 | ₿ 487,998 |
| July 29, 2018 | ₹ 563,167 | ₹ 562,919 | ₹ 567,477 | ₹ 558,485 | ₹ 563,786 | 0% | % | -37% | ₹ 281,753,235,098 | ₿ 500,301 |
| July 30, 2018 | ₹ 558,319 | ₹ 564,000 | ₹ 564,955 | ₹ 543,141 | ₹ 561,181 | 0% | % | -38% | ₹ 380,826,040,000 | ₿ 682,094 |
| July 31, 2018 | ₹ 545,477 | ₹ 561,230 | ₹ 561,253 | ₹ 526,855 | ₹ 532,571 | -5% | % | -41% | ₹ 361,931,428,500 | ₿ 663,513 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.