In July 2019 Bitcoin (BTC-INR) was priced at ₹735,180 INR (Indian Rupee)
2019
1 days
What was the historical Bitcoin price for July 2019 in Indian Rupee (INR)? The average price for Bitcoin in July 2019 BTC-INR was ₹735,180. The closing price for Bitcoin (BTC) in July 2019 was ₹729,268, on July 1, 2019. It was down -2.2% for the month and up 179.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for July 1, 2019 was ₹735,180, the opening price ₹744,454 and the closing price ₹729,268.
The daily high for July 1, 2019 was ₹771,886 and the daily low ₹695,112.
The price that day was down -2.2% for the day, down % for the month and up 179.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2, 2019 was ₹724,287, the opening price ₹729,650 and the closing price ₹744,143.
The daily high for July 2, 2019 was ₹752,123 and the daily low ₹671,232.
The price that day was up 2.0% for the day, down % for the month and up 185.5% for the year.
The average price for Bitcoin (BTC) in INR for July 3, 2019 was ₹784,207, the opening price ₹745,278 and the closing price ₹822,953.
The daily high for July 3, 2019 was ₹823,319 and the daily low ₹745,278.
The price that day was up 10.6% for the day, down % for the month and up 215.7% for the year.
The average price for Bitcoin (BTC) in INR for July 4, 2019 was ₹796,417, the opening price ₹823,741 and the closing price ₹769,592.
The daily high for July 4, 2019 was ₹826,096 and the daily low ₹766,239.
The price that day was down -6.5% for the day, down % for the month and up 195.3% for the year.
The average price for Bitcoin (BTC) in INR for July 5, 2019 was ₹762,315, the opening price ₹768,746 and the closing price ₹751,476.
The daily high for July 5, 2019 was ₹782,877 and the daily low ₹746,162.
The price that day was down -2.4% for the day, down % for the month and up 188.3% for the year.
The average price for Bitcoin (BTC) in INR for July 6, 2019 was ₹766,548, the opening price ₹751,755 and the closing price ₹767,225.
The daily high for July 6, 2019 was ₹795,455 and the daily low ₹751,755.
The price that day was up 2.1% for the day, down % for the month and up 194.3% for the year.
The average price for Bitcoin (BTC) in INR for July 7, 2019 was ₹776,205, the opening price ₹767,846 and the closing price ₹783,816.
The daily high for July 7, 2019 was ₹790,024 and the daily low ₹763,136.
The price that day was up 2.2% for the day, down % for the month and up 200.7% for the year.
The average price for Bitcoin (BTC) in INR for July 8, 2019 was ₹813,672, the opening price ₹783,525 and the closing price ₹843,221.
The daily high for July 8, 2019 was ₹847,207 and the daily low ₹780,737.
The price that day was up 7.6% for the day, down % for the month and up 223.5% for the year.
The average price for Bitcoin (BTC) in INR for July 9, 2019 was ₹855,371, the opening price ₹843,109 and the closing price ₹861,935.
The daily high for July 9, 2019 was ₹877,057 and the daily low ₹839,384.
The price that day was up 2.2% for the day, down % for the month and up 230.7% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2019 was ₹847,732, the opening price ₹861,779 and the closing price ₹831,233.
The daily high for July 10, 2019 was ₹897,151 and the daily low ₹800,764.
The price that day was down -3.6% for the day, down % for the month and up 218.9% for the year.
The average price for Bitcoin (BTC) in INR for July 11, 2019 was ₹800,568, the opening price ₹830,085 and the closing price ₹777,745.
The daily high for July 11, 2019 was ₹830,420 and the daily low ₹764,024.
The price that day was down -6.4% for the day, down % for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in INR for July 12, 2019 was ₹792,439, the opening price ₹777,446 and the closing price ₹810,110.
The daily high for July 12, 2019 was ₹816,274 and the daily low ₹765,928.
The price that day was up 4.2% for the day, down % for the month and up 210.8% for the year.
The average price for Bitcoin (BTC) in INR for July 13, 2019 was ₹787,691, the opening price ₹809,914 and the closing price ₹781,067.
The daily high for July 13, 2019 was ₹811,891 and the daily low ₹747,891.
The price that day was down -3.6% for the day, down % for the month and up 199.7% for the year.
The average price for Bitcoin (BTC) in INR for July 14, 2019 was ₹742,545, the opening price ₹780,289 and the closing price ₹703,131.
The daily high for July 14, 2019 was ₹785,100 and the daily low ₹701,659.
The price that day was down -10.0% for the day, down % for the month and up 169.8% for the year.
The average price for Bitcoin (BTC) in INR for July 15, 2019 was ₹723,336, the opening price ₹703,253 and the closing price ₹746,769.
The daily high for July 15, 2019 was ₹758,165 and the daily low ₹685,157.
The price that day was up 6.2% for the day, down % for the month and up 186.5% for the year.
The average price for Bitcoin (BTC) in INR for July 16, 2019 was ₹700,613, the opening price ₹746,876 and the closing price ₹650,837.
The daily high for July 16, 2019 was ₹755,559 and the daily low ₹649,179.
The price that day was down -12.8% for the day, down % for the month and up 149.7% for the year.
The average price for Bitcoin (BTC) in INR for July 17, 2019 was ₹658,522, the opening price ₹650,396 and the closing price ₹666,895.
The daily high for July 17, 2019 was ₹685,892 and the daily low ₹630,905.
The price that day was up 2.5% for the day, down % for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for July 18, 2019 was ₹696,648, the opening price ₹667,218 and the closing price ₹734,501.
The daily high for July 18, 2019 was ₹739,288 and the daily low ₹645,584.
The price that day was up 10.1% for the day, down % for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 19, 2019 was ₹725,058, the opening price ₹733,639 and the closing price ₹725,983.
The daily high for July 19, 2019 was ₹736,708 and the daily low ₹703,901.
The price that day was down -1.2% for the day, down % for the month and up 178.5% for the year.
The average price for Bitcoin (BTC) in INR for July 20, 2019 was ₹737,508, the opening price ₹725,645 and the closing price ₹742,238.
The daily high for July 20, 2019 was ₹761,645 and the daily low ₹720,506.
The price that day was up 2.2% for the day, down % for the month and up 184.8% for the year.
The average price for Bitcoin (BTC) in INR for July 21, 2019 was ₹734,050, the opening price ₹742,954 and the closing price ₹729,641.
The daily high for July 21, 2019 was ₹747,391 and the daily low ₹716,212.
The price that day was down -1.7% for the day, down % for the month and up 179.9% for the year.
The average price for Bitcoin (BTC) in INR for July 22, 2019 was ₹718,966, the opening price ₹729,492 and the closing price ₹712,961.
The daily high for July 22, 2019 was ₹733,280 and the daily low ₹700,131.
The price that day was down -2.3% for the day, down % for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in INR for July 23, 2019 was ₹697,898, the opening price ₹713,212 and the closing price ₹683,449.
The daily high for July 23, 2019 was ₹713,657 and the daily low ₹681,273.
The price that day was down -4.1% for the day, down % for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in INR for July 24, 2019 was ₹676,521, the opening price ₹682,549 and the closing price ₹676,936.
The daily high for July 24, 2019 was ₹683,675 and the daily low ₹662,924.
The price that day was down -1.0% for the day, down % for the month and up 159.7% for the year.
The average price for Bitcoin (BTC) in INR for July 25, 2019 was ₹684,877, the opening price ₹676,740 and the closing price ₹685,311.
The daily high for July 25, 2019 was ₹702,252 and the daily low ₹675,205.
The price that day was up 1.2% for the day, down % for the month and up 162.9% for the year.
The average price for Bitcoin (BTC) in INR for July 26, 2019 was ₹680,609, the opening price ₹685,400 and the closing price ₹679,669.
The daily high for July 26, 2019 was ₹685,819 and the daily low ₹671,549.
The price that day was down -0.8% for the day, down % for the month and up 160.8% for the year.
The average price for Bitcoin (BTC) in INR for July 27, 2019 was ₹670,140, the opening price ₹679,728 and the closing price ₹652,633.
The daily high for July 27, 2019 was ₹700,122 and the daily low ₹648,077.
The price that day was down -4.0% for the day, down % for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in INR for July 28, 2019 was ₹652,066, the opening price ₹653,593 and the closing price ₹658,001.
The daily high for July 28, 2019 was ₹659,372 and the daily low ₹637,298.
The price that day was up 0.8% for the day, down % for the month and up 152.4% for the year.
The average price for Bitcoin (BTC) in INR for July 29, 2019 was ₹657,956, the opening price ₹657,679 and the closing price ₹654,427.
The daily high for July 29, 2019 was ₹667,477 and the daily low ₹652,241.
The price that day was down -0.5% for the day, down % for the month and up 151.1% for the year.
The average price for Bitcoin (BTC) in INR for July 30, 2019 was ₹658,155, the opening price ₹654,646 and the closing price ₹661,370.
The daily high for July 30, 2019 was ₹667,929 and the daily low ₹648,673.
The price that day was up 1.1% for the day, down % for the month and up 153.7% for the year.
The average price for Bitcoin (BTC) in INR for July 31, 2019 was ₹678,880, the opening price ₹661,138 and the closing price ₹696,009.
The daily high for July 31, 2019 was ₹696,009 and the daily low ₹662,365.
The price that day was up 5.2% for the day, down % for the month and up 167.0% for the year.
The average Bitcoin price in July 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that day was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that day was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that day was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that day was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that day was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that day was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that day was down -4.3% for the month and up 187.0% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that month was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that month was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that month was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that month was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that month was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that month was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that month was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2026 was ₹6,075,151, the opening price ₹5,553,544 and the closing price ₹6,396,774.
The daily high for July was ₹6,441,966 and a low of ₹5,465,254.
The price that month was up 15.2% for the month and down -18.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2019 | ₹ 735,180 | ₹ 744,454 | ₹ 771,886 | ₹ 695,112 | ₹ 729,268 | -2% | % | 180% | ₹ 2,024,434,522,460 | ₿ 2,753,659 |
| July 2, 2019 | ₹ 724,287 | ₹ 729,650 | ₹ 752,123 | ₹ 671,232 | ₹ 744,143 | 2% | % | 185% | ₹ 2,136,728,971,430 | ₿ 2,950,113 |
| July 3, 2019 | ₹ 784,207 | ₹ 745,278 | ₹ 823,319 | ₹ 745,278 | ₹ 822,953 | 11% | % | 216% | ₹ 2,118,845,002,150 | ₿ 2,701,895 |
| July 4, 2019 | ₹ 796,417 | ₹ 823,741 | ₹ 826,096 | ₹ 766,239 | ₹ 769,592 | -6% | % | 195% | ₹ 1,778,624,656,270 | ₿ 2,233,283 |
| July 5, 2019 | ₹ 762,315 | ₹ 768,746 | ₹ 782,877 | ₹ 746,162 | ₹ 751,476 | -2% | % | 188% | ₹ 1,631,743,970,380 | ₿ 2,140,511 |
| July 6, 2019 | ₹ 766,548 | ₹ 751,755 | ₹ 795,455 | ₹ 751,755 | ₹ 767,225 | 2% | % | 194% | ₹ 1,443,749,063,760 | ₿ 1,883,443 |
| July 7, 2019 | ₹ 776,205 | ₹ 767,846 | ₹ 790,024 | ₹ 763,136 | ₹ 783,816 | 2% | % | 201% | ₹ 1,325,820,339,160 | ₿ 1,708,079 |
| July 8, 2019 | ₹ 813,672 | ₹ 783,525 | ₹ 847,207 | ₹ 780,737 | ₹ 843,221 | 8% | % | 224% | ₹ 1,611,675,605,980 | ₿ 1,980,742 |
| July 9, 2019 | ₹ 855,371 | ₹ 843,109 | ₹ 877,057 | ₹ 839,384 | ₹ 861,935 | 2% | % | 231% | ₹ 1,930,911,020,380 | ₿ 2,257,395 |
| July 10, 2019 | ₹ 847,732 | ₹ 861,779 | ₹ 897,151 | ₹ 800,764 | ₹ 831,233 | -4% | % | 219% | ₹ 2,299,372,820,630 | ₿ 2,712,382 |
| July 11, 2019 | ₹ 800,568 | ₹ 830,085 | ₹ 830,420 | ₹ 764,024 | ₹ 777,745 | -6% | % | 198% | ₹ 1,957,964,979,930 | ₿ 2,445,719 |
| July 12, 2019 | ₹ 792,439 | ₹ 777,446 | ₹ 816,274 | ₹ 765,928 | ₹ 810,110 | 4% | % | 211% | ₹ 1,613,550,305,480 | ₿ 2,036,182 |
| July 13, 2019 | ₹ 787,691 | ₹ 809,914 | ₹ 811,891 | ₹ 747,891 | ₹ 781,067 | -4% | % | 200% | ₹ 1,442,692,300,560 | ₿ 1,831,547 |
| July 14, 2019 | ₹ 742,545 | ₹ 780,289 | ₹ 785,100 | ₹ 701,659 | ₹ 703,131 | -10% | % | 170% | ₹ 1,541,587,317,990 | ₿ 2,076,087 |
| July 15, 2019 | ₹ 723,336 | ₹ 703,253 | ₹ 758,165 | ₹ 685,157 | ₹ 746,769 | 6% | % | 186% | ₹ 1,739,867,017,620 | ₿ 2,405,338 |
| July 16, 2019 | ₹ 700,613 | ₹ 746,876 | ₹ 755,559 | ₹ 649,179 | ₹ 650,837 | -13% | % | 150% | ₹ 1,658,482,161,080 | ₿ 2,367,188 |
| July 17, 2019 | ₹ 658,522 | ₹ 650,396 | ₹ 685,892 | ₹ 630,905 | ₹ 666,895 | 2% | % | 156% | ₹ 1,690,312,322,860 | ₿ 2,566,828 |
| July 18, 2019 | ₹ 696,648 | ₹ 667,218 | ₹ 739,288 | ₹ 645,584 | ₹ 734,501 | 10% | % | 182% | ₹ 1,734,395,971,880 | ₿ 2,489,630 |
| July 19, 2019 | ₹ 725,058 | ₹ 733,639 | ₹ 736,708 | ₹ 703,901 | ₹ 725,983 | -1% | % | 179% | ₹ 1,428,938,406,070 | ₿ 1,970,793 |
| July 20, 2019 | ₹ 737,508 | ₹ 725,645 | ₹ 761,645 | ₹ 720,506 | ₹ 742,238 | 2% | % | 185% | ₹ 1,392,953,118,990 | ₿ 1,888,728 |
| July 21, 2019 | ₹ 734,050 | ₹ 742,954 | ₹ 747,391 | ₹ 716,212 | ₹ 729,641 | -2% | % | 180% | ₹ 1,179,266,658,290 | ₿ 1,606,522 |
| July 22, 2019 | ₹ 718,966 | ₹ 729,492 | ₹ 733,280 | ₹ 700,131 | ₹ 712,961 | -2% | % | 174% | ₹ 1,125,947,554,380 | ₿ 1,566,065 |
| July 23, 2019 | ₹ 697,898 | ₹ 713,212 | ₹ 713,657 | ₹ 681,273 | ₹ 683,449 | -4% | % | 162% | ₹ 1,232,315,937,830 | ₿ 1,765,755 |
| July 24, 2019 | ₹ 676,521 | ₹ 682,549 | ₹ 683,675 | ₹ 662,924 | ₹ 676,936 | -1% | % | 160% | ₹ 1,200,357,819,460 | ₿ 1,774,311 |
| July 25, 2019 | ₹ 684,877 | ₹ 676,740 | ₹ 702,252 | ₹ 675,205 | ₹ 685,311 | 1% | % | 163% | ₹ 1,093,939,260,710 | ₿ 1,597,278 |
| July 26, 2019 | ₹ 680,609 | ₹ 685,400 | ₹ 685,819 | ₹ 671,549 | ₹ 679,669 | -1% | % | 161% | ₹ 998,174,899,315 | ₿ 1,466,590 |
| July 27, 2019 | ₹ 670,140 | ₹ 679,728 | ₹ 700,122 | ₹ 648,077 | ₹ 652,633 | -4% | % | 150% | ₹ 1,158,074,364,670 | ₿ 1,728,108 |
| July 28, 2019 | ₹ 652,066 | ₹ 653,593 | ₹ 659,372 | ₹ 637,298 | ₹ 658,001 | 1% | % | 152% | ₹ 946,320,849,382 | ₿ 1,451,265 |
| July 29, 2019 | ₹ 657,956 | ₹ 657,679 | ₹ 667,477 | ₹ 652,241 | ₹ 654,427 | -1% | % | 151% | ₹ 948,141,178,805 | ₿ 1,441,041 |
| July 30, 2019 | ₹ 658,155 | ₹ 654,646 | ₹ 667,929 | ₹ 648,673 | ₹ 661,370 | 1% | % | 154% | ₹ 952,037,283,427 | ₿ 1,446,525 |
| July 31, 2019 | ₹ 678,880 | ₹ 661,138 | ₹ 696,009 | ₹ 662,365 | ₹ 696,009 | 5% | % | 167% | ₹ 1,147,741,239,900 | ₿ 1,690,639 |
In 2019 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.