In July 2019 Bitcoin (BTC-CNY) was priced at ¥73,106 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for July 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2019 BTC-CNY was ¥73,106. The closing price for Bitcoin (BTC) in July 2019 was ¥72,514, on July 1, 2019. It was down -2.4% for the month and up 181.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2019 was ¥73,106, the opening price ¥74,140 and the closing price ¥72,514.
The daily high for July 1, 2019 was ¥76,643 and the daily low ¥69,129.
The price that day was down -2.4% for the day, down % for the month and up 181.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2019 was ¥72,184, the opening price ¥72,552 and the closing price ¥74,240.
The daily high for July 2, 2019 was ¥75,007 and the daily low ¥66,939.
The price that day was up 2.4% for the day, down % for the month and up 188.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2019 was ¥78,342, the opening price ¥74,353 and the closing price ¥82,307.
The daily high for July 3, 2019 was ¥82,354 and the daily low ¥74,353.
The price that day was up 10.9% for the day, down % for the month and up 219.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2019 was ¥79,700, the opening price ¥82,385 and the closing price ¥77,068.
The daily high for July 4, 2019 was ¥82,616 and the daily low ¥76,732.
The price that day was down -6.4% for the day, down % for the month and up 199.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2019 was ¥76,502, the opening price ¥76,983 and the closing price ¥75,682.
The daily high for July 5, 2019 was ¥78,548 and the daily low ¥74,794.
The price that day was down -1.8% for the day, down % for the month and up 193.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2019 was ¥77,199, the opening price ¥75,710 and the closing price ¥77,266.
The daily high for July 6, 2019 was ¥80,109 and the daily low ¥75,710.
The price that day was up 2.1% for the day, down % for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2019 was ¥78,171, the opening price ¥77,329 and the closing price ¥78,938.
The daily high for July 7, 2019 was ¥79,562 and the daily low ¥76,854.
The price that day was up 2.2% for the day, down % for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2019 was ¥81,732, the opening price ¥78,909 and the closing price ¥84,550.
The daily high for July 8, 2019 was ¥84,962 and the daily low ¥78,509.
The price that day was up 7.1% for the day, down % for the month and up 228.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2019 was ¥85,816, the opening price ¥84,538 and the closing price ¥86,624.
The daily high for July 9, 2019 was ¥87,915 and the daily low ¥84,188.
The price that day was up 2.5% for the day, down % for the month and up 236.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2019 was ¥85,230, the opening price ¥86,608 and the closing price ¥83,555.
The daily high for July 10, 2019 was ¥90,267 and the daily low ¥80,491.
The price that day was down -3.5% for the day, down % for the month and up 224.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2019 was ¥80,403, the opening price ¥83,439 and the closing price ¥78,036.
The daily high for July 11, 2019 was ¥83,473 and the daily low ¥76,664.
The price that day was down -6.6% for the day, down % for the month and up 202.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2019 was ¥79,513, the opening price ¥78,006 and the closing price ¥81,304.
The daily high for July 12, 2019 was ¥81,920 and the daily low ¥76,822.
The price that day was up 4.2% for the day, down % for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2019 was ¥79,054, the opening price ¥81,284 and the closing price ¥78,389.
The daily high for July 13, 2019 was ¥81,483 and the daily low ¥75,060.
The price that day was down -3.6% for the day, down % for the month and up 204.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2019 was ¥74,524, the opening price ¥78,311 and the closing price ¥70,570.
The daily high for July 14, 2019 was ¥78,794 and the daily low ¥70,422.
The price that day was down -10.0% for the day, down % for the month and up 173.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2019 was ¥72,556, the opening price ¥70,582 and the closing price ¥74,934.
The daily high for July 15, 2019 was ¥76,001 and the daily low ¥68,705.
The price that day was up 6.2% for the day, down % for the month and up 190.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2019 was ¥70,174, the opening price ¥74,945 and the closing price ¥65,170.
The daily high for July 16, 2019 was ¥75,615 and the daily low ¥64,967.
The price that day was down -13.0% for the day, down % for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2019 was ¥65,815, the opening price ¥65,126 and the closing price ¥66,632.
The daily high for July 17, 2019 was ¥68,484 and the daily low ¥63,019.
The price that day was up 2.2% for the day, down % for the month and up 158.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2019 was ¥69,604, the opening price ¥66,665 and the closing price ¥73,385.
The daily high for July 18, 2019 was ¥73,851 and the daily low ¥64,515.
The price that day was up 10.1% for the day, down % for the month and up 184.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2019 was ¥72,467, the opening price ¥73,299 and the closing price ¥72,471.
The daily high for July 19, 2019 was ¥73,733 and the daily low ¥70,363.
The price that day was down -1.2% for the day, down % for the month and up 181.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2019 was ¥73,624, the opening price ¥72,438 and the closing price ¥74,098.
The daily high for July 20, 2019 was ¥76,036 and the daily low ¥71,925.
The price that day was up 2.2% for the day, down % for the month and up 187.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2019 was ¥73,307, the opening price ¥74,170 and the closing price ¥72,944.
The daily high for July 21, 2019 was ¥74,613 and the daily low ¥71,500.
The price that day was down -1.6% for the day, down % for the month and up 183.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 22, 2019 was ¥71,821, the opening price ¥72,929 and the closing price ¥71,172.
The daily high for July 22, 2019 was ¥73,307 and the daily low ¥69,877.
The price that day was down -2.4% for the day, down % for the month and up 176.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 23, 2019 was ¥69,619, the opening price ¥71,197 and the closing price ¥68,111.
The daily high for July 23, 2019 was ¥71,177 and the daily low ¥67,989.
The price that day was down -4.3% for the day, down % for the month and up 164.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 24, 2019 was ¥67,406, the opening price ¥68,022 and the closing price ¥67,431.
The daily high for July 24, 2019 was ¥68,096 and the daily low ¥66,073.
The price that day was down -1.0% for the day, down % for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 25, 2019 was ¥68,123, the opening price ¥67,412 and the closing price ¥68,119.
The daily high for July 25, 2019 was ¥69,786 and the daily low ¥67,175.
The price that day was up 1.0% for the day, down % for the month and up 164.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 26, 2019 was ¥67,759, the opening price ¥68,128 and the closing price ¥67,906.
The daily high for July 26, 2019 was ¥68,151 and the daily low ¥66,851.
The price that day was down -0.3% for the day, down % for the month and up 163.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 27, 2019 was ¥66,954, the opening price ¥67,912 and the closing price ¥65,205.
The daily high for July 27, 2019 was ¥69,949 and the daily low ¥64,749.
The price that day was down -4.0% for the day, down % for the month and up 153.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 28, 2019 was ¥65,136, the opening price ¥65,300 and the closing price ¥65,716.
The daily high for July 28, 2019 was ¥65,878 and the daily low ¥63,648.
The price that day was up 0.8% for the day, down % for the month and up 155.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 29, 2019 was ¥65,836, the opening price ¥65,684 and the closing price ¥65,618.
The daily high for July 29, 2019 was ¥66,740 and the daily low ¥65,300.
The price that day was down -0.1% for the day, down % for the month and up 154.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 30, 2019 was ¥65,895, the opening price ¥65,640 and the closing price ¥66,142.
The daily high for July 30, 2019 was ¥66,792 and the daily low ¥65,006.
The price that day was up 0.8% for the day, down % for the month and up 156.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 31, 2019 was ¥67,766, the opening price ¥66,119 and the closing price ¥69,433.
The daily high for July 31, 2019 was ¥69,433 and the daily low ¥66,077.
The price that day was up 5.0% for the day, down % for the month and up 169.4% for the year.
The average Bitcoin price in July 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that day was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that day was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that day was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that day was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that day was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that day was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that day was down -4.3% for the month and up 187.0% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,959, the opening price ¥397,867 and the closing price ¥449,696.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.0% for the month and down -26.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2019 | ¥ 73,106 | ¥ 74,140 | ¥ 76,643 | ¥ 69,129 | ¥ 72,514 | -2% | % | 181% | ¥ 201,296,218,333 | ₿ 2,753,466 |
| July 2, 2019 | ¥ 72,184 | ¥ 72,552 | ¥ 75,007 | ¥ 66,939 | ¥ 74,240 | 2% | % | 188% | ¥ 213,172,247,867 | ₿ 2,953,167 |
| July 3, 2019 | ¥ 78,342 | ¥ 74,353 | ¥ 82,354 | ¥ 74,353 | ¥ 82,307 | 11% | % | 219% | ¥ 211,913,756,885 | ₿ 2,704,995 |
| July 4, 2019 | ¥ 79,700 | ¥ 82,385 | ¥ 82,616 | ¥ 76,732 | ¥ 77,068 | -6% | % | 199% | ¥ 178,113,892,480 | ₿ 2,234,791 |
| July 5, 2019 | ¥ 76,502 | ¥ 76,983 | ¥ 78,548 | ¥ 74,794 | ¥ 75,682 | -2% | % | 194% | ¥ 164,334,139,100 | ₿ 2,148,113 |
| July 6, 2019 | ¥ 77,199 | ¥ 75,710 | ¥ 80,109 | ¥ 75,710 | ¥ 77,266 | 2% | % | 200% | ¥ 145,397,869,555 | ₿ 1,883,423 |
| July 7, 2019 | ¥ 78,171 | ¥ 77,329 | ¥ 79,562 | ¥ 76,854 | ¥ 78,938 | 2% | % | 206% | ¥ 133,523,412,079 | ₿ 1,708,098 |
| July 8, 2019 | ¥ 81,732 | ¥ 78,909 | ¥ 84,962 | ¥ 78,509 | ¥ 84,550 | 7% | % | 228% | ¥ 161,602,222,626 | ₿ 1,977,213 |
| July 9, 2019 | ¥ 85,816 | ¥ 84,538 | ¥ 87,915 | ¥ 84,188 | ¥ 86,624 | 2% | % | 236% | ¥ 194,054,444,954 | ₿ 2,261,281 |
| July 10, 2019 | ¥ 85,230 | ¥ 86,608 | ¥ 90,267 | ¥ 80,491 | ¥ 83,555 | -4% | % | 224% | ¥ 231,131,128,204 | ₿ 2,711,849 |
| July 11, 2019 | ¥ 80,403 | ¥ 83,439 | ¥ 83,473 | ¥ 76,664 | ¥ 78,036 | -7% | % | 203% | ¥ 196,455,620,297 | ₿ 2,443,380 |
| July 12, 2019 | ¥ 79,513 | ¥ 78,006 | ¥ 81,920 | ¥ 76,822 | ¥ 81,304 | 4% | % | 215% | ¥ 161,938,596,791 | ₿ 2,036,630 |
| July 13, 2019 | ¥ 79,054 | ¥ 81,284 | ¥ 81,483 | ¥ 75,060 | ¥ 78,389 | -4% | % | 204% | ¥ 144,791,002,772 | ₿ 1,831,547 |
| July 14, 2019 | ¥ 74,524 | ¥ 78,311 | ¥ 78,794 | ¥ 70,422 | ¥ 70,570 | -10% | % | 174% | ¥ 154,721,668,809 | ₿ 2,076,125 |
| July 15, 2019 | ¥ 72,556 | ¥ 70,582 | ¥ 76,001 | ¥ 68,705 | ¥ 74,934 | 6% | % | 191% | ¥ 174,586,399,878 | ₿ 2,406,243 |
| July 16, 2019 | ¥ 70,174 | ¥ 74,945 | ¥ 75,615 | ¥ 64,967 | ¥ 65,170 | -13% | % | 153% | ¥ 166,068,475,043 | ₿ 2,366,513 |
| July 17, 2019 | ¥ 65,815 | ¥ 65,126 | ¥ 68,484 | ¥ 63,019 | ¥ 66,632 | 2% | % | 159% | ¥ 168,886,269,749 | ₿ 2,566,072 |
| July 18, 2019 | ¥ 69,604 | ¥ 66,665 | ¥ 73,851 | ¥ 64,515 | ¥ 73,385 | 10% | % | 185% | ¥ 173,286,729,579 | ₿ 2,489,605 |
| July 19, 2019 | ¥ 72,467 | ¥ 73,299 | ¥ 73,733 | ¥ 70,363 | ¥ 72,471 | -1% | % | 181% | ¥ 142,644,075,120 | ₿ 1,968,408 |
| July 20, 2019 | ¥ 73,624 | ¥ 72,438 | ¥ 76,036 | ¥ 71,925 | ¥ 74,098 | 2% | % | 188% | ¥ 139,059,904,833 | ₿ 1,888,782 |
| July 21, 2019 | ¥ 73,307 | ¥ 74,170 | ¥ 74,613 | ¥ 71,500 | ¥ 72,944 | -2% | % | 183% | ¥ 117,894,162,265 | ₿ 1,608,232 |
| July 22, 2019 | ¥ 71,821 | ¥ 72,929 | ¥ 73,307 | ¥ 69,877 | ¥ 71,172 | -2% | % | 176% | ¥ 112,398,742,459 | ₿ 1,564,979 |
| July 23, 2019 | ¥ 69,619 | ¥ 71,197 | ¥ 71,177 | ¥ 67,989 | ¥ 68,111 | -4% | % | 164% | ¥ 122,810,227,846 | ₿ 1,764,041 |
| July 24, 2019 | ¥ 67,406 | ¥ 68,022 | ¥ 68,096 | ¥ 66,073 | ¥ 67,431 | -1% | % | 162% | ¥ 119,571,061,752 | ₿ 1,773,903 |
| July 25, 2019 | ¥ 68,123 | ¥ 67,412 | ¥ 69,786 | ¥ 67,175 | ¥ 68,119 | 1% | % | 164% | ¥ 108,736,365,742 | ₿ 1,596,173 |
| July 26, 2019 | ¥ 67,759 | ¥ 68,128 | ¥ 68,151 | ¥ 66,851 | ¥ 67,906 | 0% | % | 163% | ¥ 99,727,616,502 | ₿ 1,471,799 |
| July 27, 2019 | ¥ 66,954 | ¥ 67,912 | ¥ 69,949 | ¥ 64,749 | ¥ 65,205 | -4% | % | 153% | ¥ 115,703,166,048 | ₿ 1,728,108 |
| July 28, 2019 | ¥ 65,136 | ¥ 65,300 | ¥ 65,878 | ¥ 63,648 | ¥ 65,716 | 1% | % | 155% | ¥ 94,511,176,249 | ₿ 1,450,989 |
| July 29, 2019 | ¥ 65,836 | ¥ 65,684 | ¥ 66,740 | ¥ 65,300 | ¥ 65,618 | 0% | % | 155% | ¥ 95,068,570,047 | ₿ 1,444,029 |
| July 30, 2019 | ¥ 65,895 | ¥ 65,640 | ¥ 66,792 | ¥ 65,006 | ¥ 66,142 | 1% | % | 157% | ¥ 95,211,334,739 | ₿ 1,444,891 |
| July 31, 2019 | ¥ 67,766 | ¥ 66,119 | ¥ 69,433 | ¥ 66,077 | ¥ 69,433 | 5% | % | 169% | ¥ 114,498,040,747 | ₿ 1,689,614 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.