In July 2018 Bitcoin (BTC-AUD) was priced at $8,622 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for July 2018 in Australian Dollar (AUD)? The average price for Bitcoin in July 2018 BTC-AUD was $8,622. The closing price for Bitcoin (BTC) in July 2018 was $8,636, on July 1, 2018. It was down -0.2% for the month and down -52.3% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2018 was $8,622, the opening price $8,662 and the closing price $8,636.
The daily high for July 1, 2018 was $8,691 and the daily low $8,497.
The price that day was down -0.2% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2018 was $8,833, the opening price $8,629 and the closing price $9,014.
The daily high for July 2, 2018 was $9,137 and the daily low $8,550.
The price that day was up 4.4% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2018 was $8,918, the opening price $8,990 and the closing price $8,851.
The daily high for July 3, 2018 was $9,095 and the daily low $8,736.
The price that day was down -1.8% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2018 was $8,930, the opening price $8,880 and the closing price $8,941.
The daily high for July 4, 2018 was $9,174 and the daily low $8,725.
The price that day was up 1.0% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2018 was $8,985, the opening price $8,944 and the closing price $8,990.
The daily high for July 5, 2018 was $9,133 and the daily low $8,871.
The price that day was up 0.5% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2018 was $8,952, the opening price $8,989 and the closing price $8,981.
The daily high for July 6, 2018 was $9,018 and the daily low $8,820.
The price that day was down -0.1% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2018 was $9,073, the opening price $8,974 and the closing price $9,227.
The daily high for July 7, 2018 was $9,237 and the daily low $8,854.
The price that day was up 2.7% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2018 was $9,173, the opening price $9,229 and the closing price $9,111.
The daily high for July 8, 2018 was $9,266 and the daily low $9,085.
The price that day was down -1.3% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2018 was $9,078, the opening price $9,112 and the closing price $9,026.
The daily high for July 9, 2018 was $9,168 and the daily low $9,004.
The price that day was down -0.9% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2018 was $8,782, the opening price $9,023 and the closing price $8,537.
The daily high for July 10, 2018 was $9,050 and the daily low $8,520.
The price that day was down -5.4% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2018 was $8,612, the opening price $8,538 and the closing price $8,684.
The daily high for July 11, 2018 was $8,698 and the daily low $8,529.
The price that day was up 1.7% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2018 was $8,517, the opening price $8,687 and the closing price $8,410.
The daily high for July 12, 2018 was $8,687 and the daily low $8,282.
The price that day was down -3.1% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2018 was $8,421, the opening price $8,419 and the closing price $8,401.
The daily high for July 13, 2018 was $8,513 and the daily low $8,350.
The price that day was down -0.1% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2018 was $8,429, the opening price $8,414 and the closing price $8,453.
The daily high for July 14, 2018 was $8,482 and the daily low $8,367.
The price that day was up 0.6% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2018 was $8,518, the opening price $8,448 and the closing price $8,574.
The daily high for July 15, 2018 was $8,624 and the daily low $8,426.
The price that day was up 1.4% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2018 was $8,833, the opening price $8,571 and the closing price $9,096.
The daily high for July 16, 2018 was $9,096 and the daily low $8,569.
The price that day was up 6.1% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2018 was $9,505, the opening price $9,093 and the closing price $9,924.
The daily high for July 17, 2018 was $10,004 and the daily low $8,997.
The price that day was up 9.1% for the day, down % for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2018 was $9,975, the opening price $9,916 and the closing price $9,963.
The daily high for July 18, 2018 was $10,180 and the daily low $9,840.
The price that day was up 0.4% for the day, down % for the month and down -45.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2018 was $10,042, the opening price $9,973 and the closing price $10,144.
The daily high for July 19, 2018 was $10,192 and the daily low $9,860.
The price that day was up 1.8% for the day, down % for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2018 was $10,043, the opening price $10,145 and the closing price $9,909.
The daily high for July 20, 2018 was $10,251 and the daily low $9,867.
The price that day was down -2.3% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2018 was $9,927, the opening price $9,907 and the closing price $9,996.
The daily high for July 21, 2018 was $10,021 and the daily low $9,785.
The price that day was up 0.9% for the day, down % for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2018 was $10,024, the opening price $9,994 and the closing price $9,989.
The daily high for July 22, 2018 was $10,162 and the daily low $9,953.
The price that day was down -0.1% for the day, down % for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2018 was $10,235, the opening price $9,983 and the closing price $10,451.
The daily high for July 23, 2018 was $10,533 and the daily low $9,972.
The price that day was up 4.6% for the day, down % for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2018 was $10,900, the opening price $10,459 and the closing price $11,346.
The daily high for July 24, 2018 was $11,346 and the daily low $10,448.
The price that day was up 8.6% for the day, down % for the month and down -37.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2018 was $11,126, the opening price $11,286 and the closing price $10,973.
The daily high for July 25, 2018 was $11,333 and the daily low $10,911.
The price that day was down -3.3% for the day, down % for the month and down -39.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2018 was $10,899, the opening price $10,967 and the closing price $10,777.
The daily high for July 26, 2018 was $11,164 and the daily low $10,686.
The price that day was down -1.8% for the day, down % for the month and down -40.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2018 was $10,893, the opening price $10,776 and the closing price $11,029.
The daily high for July 27, 2018 was $11,161 and the daily low $10,604.
The price that day was up 2.3% for the day, down % for the month and down -39.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2018 was $11,041, the opening price $11,035 and the closing price $11,066.
The daily high for July 28, 2018 was $11,107 and the daily low $10,956.
The price that day was up 0.3% for the day, down % for the month and down -38.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2018 was $11,091, the opening price $11,084 and the closing price $11,109.
The daily high for July 29, 2018 was $11,174 and the daily low $10,997.
The price that day was up 0.4% for the day, down % for the month and down -38.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2018 was $10,996, the opening price $11,113 and the closing price $11,044.
The daily high for July 30, 2018 was $11,140 and the daily low $10,686.
The price that day was down -0.6% for the day, down % for the month and down -39.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2018 was $10,738, the opening price $11,045 and the closing price $10,487.
The daily high for July 31, 2018 was $11,043 and the daily low $10,379.
The price that day was down -5.0% for the day, down % for the month and down -42.1% for the year.
The average Bitcoin price in July 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that day was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that day was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that day was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that day was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that day was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that day was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that day was up 21.3% for the month and down -42.5% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,163, the opening price $84,726 and the closing price $94,755.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 11.8% for the month and down -27.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2018 | $ 8,622 | $ 8,662 | $ 8,691 | $ 8,497 | $ 8,636 | 0% | % | -52% | $ 6,475,872,113 | ₿ 751,130 |
| July 2, 2018 | $ 8,833 | $ 8,629 | $ 9,137 | $ 8,550 | $ 9,014 | 4% | % | -50% | $ 5,992,000,611 | ₿ 678,403 |
| July 3, 2018 | $ 8,918 | $ 8,990 | $ 9,095 | $ 8,736 | $ 8,851 | -2% | % | -51% | $ 6,333,617,677 | ₿ 710,209 |
| July 4, 2018 | $ 8,930 | $ 8,880 | $ 9,174 | $ 8,725 | $ 8,941 | 1% | % | -51% | $ 5,660,238,406 | ₿ 633,850 |
| July 5, 2018 | $ 8,985 | $ 8,944 | $ 9,133 | $ 8,871 | $ 8,990 | 1% | % | -50% | $ 6,769,451,851 | ₿ 753,457 |
| July 6, 2018 | $ 8,952 | $ 8,989 | $ 9,018 | $ 8,820 | $ 8,981 | 0% | % | -50% | $ 5,805,355,855 | ₿ 648,513 |
| July 7, 2018 | $ 9,073 | $ 8,974 | $ 9,237 | $ 8,854 | $ 9,227 | 3% | % | -49% | $ 5,330,480,506 | ₿ 587,504 |
| July 8, 2018 | $ 9,173 | $ 9,229 | $ 9,266 | $ 9,085 | $ 9,111 | -1% | % | -50% | $ 4,554,418,356 | ₿ 496,524 |
| July 9, 2018 | $ 9,078 | $ 9,112 | $ 9,168 | $ 9,004 | $ 9,026 | -1% | % | -50% | $ 4,978,082,635 | ₿ 548,379 |
| July 10, 2018 | $ 8,782 | $ 9,023 | $ 9,050 | $ 8,520 | $ 8,537 | -5% | % | -53% | $ 5,465,178,800 | ₿ 622,291 |
| July 11, 2018 | $ 8,612 | $ 8,538 | $ 8,698 | $ 8,529 | $ 8,684 | 2% | % | -52% | $ 4,949,565,323 | ₿ 574,720 |
| July 12, 2018 | $ 8,517 | $ 8,687 | $ 8,687 | $ 8,282 | $ 8,410 | -3% | % | -54% | $ 5,090,696,884 | ₿ 597,738 |
| July 13, 2018 | $ 8,421 | $ 8,419 | $ 8,513 | $ 8,350 | $ 8,401 | 0% | % | -54% | $ 5,125,117,931 | ₿ 608,630 |
| July 14, 2018 | $ 8,429 | $ 8,414 | $ 8,482 | $ 8,367 | $ 8,453 | 1% | % | -53% | $ 3,937,602,715 | ₿ 467,151 |
| July 15, 2018 | $ 8,518 | $ 8,448 | $ 8,624 | $ 8,426 | $ 8,574 | 1% | % | -53% | $ 4,429,634,580 | ₿ 520,018 |
| July 16, 2018 | $ 8,833 | $ 8,571 | $ 9,096 | $ 8,569 | $ 9,096 | 6% | % | -50% | $ 6,375,876,870 | ₿ 721,848 |
| July 17, 2018 | $ 9,505 | $ 9,093 | $ 10,004 | $ 8,997 | $ 9,924 | 9% | % | -45% | $ 8,081,808,605 | ₿ 850,296 |
| July 18, 2018 | $ 9,975 | $ 9,916 | $ 10,180 | $ 9,840 | $ 9,963 | 0% | % | -45% | $ 8,250,081,341 | ₿ 827,095 |
| July 19, 2018 | $ 10,042 | $ 9,973 | $ 10,192 | $ 9,860 | $ 10,144 | 2% | % | -44% | $ 6,944,205,711 | ₿ 691,490 |
| July 20, 2018 | $ 10,043 | $ 10,145 | $ 10,251 | $ 9,867 | $ 9,909 | -2% | % | -45% | $ 6,651,670,558 | ₿ 662,341 |
| July 21, 2018 | $ 9,927 | $ 9,907 | $ 10,021 | $ 9,785 | $ 9,996 | 1% | % | -45% | $ 5,021,031,959 | ₿ 505,782 |
| July 22, 2018 | $ 10,024 | $ 9,994 | $ 10,162 | $ 9,953 | $ 9,989 | 0% | % | -45% | $ 4,975,710,376 | ₿ 496,365 |
| July 23, 2018 | $ 10,235 | $ 9,983 | $ 10,533 | $ 9,972 | $ 10,451 | 5% | % | -42% | $ 6,956,465,167 | ₿ 679,672 |
| July 24, 2018 | $ 10,900 | $ 10,459 | $ 11,346 | $ 10,448 | $ 11,346 | 9% | % | -37% | $ 9,801,602,500 | ₿ 899,259 |
| July 25, 2018 | $ 11,126 | $ 11,286 | $ 11,333 | $ 10,911 | $ 10,973 | -3% | % | -39% | $ 7,839,860,601 | ₿ 704,663 |
| July 26, 2018 | $ 10,899 | $ 10,967 | $ 11,164 | $ 10,686 | $ 10,777 | -2% | % | -40% | $ 6,640,132,719 | ₿ 609,270 |
| July 27, 2018 | $ 10,893 | $ 10,776 | $ 11,161 | $ 10,604 | $ 11,029 | 2% | % | -39% | $ 7,018,613,989 | ₿ 644,343 |
| July 28, 2018 | $ 11,041 | $ 11,035 | $ 11,107 | $ 10,956 | $ 11,066 | 0% | % | -39% | $ 5,388,018,479 | ₿ 487,998 |
| July 29, 2018 | $ 11,091 | $ 11,084 | $ 11,174 | $ 10,997 | $ 11,109 | 0% | % | -39% | $ 5,551,757,253 | ₿ 500,555 |
| July 30, 2018 | $ 10,996 | $ 11,113 | $ 11,140 | $ 10,686 | $ 11,044 | -1% | % | -39% | $ 7,494,802,214 | ₿ 681,602 |
| July 31, 2018 | $ 10,738 | $ 11,045 | $ 11,043 | $ 10,379 | $ 10,487 | -5% | % | -42% | $ 7,127,011,727 | ₿ 663,689 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.