In July 2016 Bitcoin (BTC-AUD) was priced at $906 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for July 2016 in Australian Dollar (AUD)? The average price for Bitcoin in July 2016 BTC-AUD was $906. The closing price for Bitcoin (BTC) in July 2016 was $902, on July 1, 2016. It was down -0.2% for the month and up 52.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2016 was $906, the opening price $903 and the closing price $902.
The daily high for July 1, 2016 was $920 and the daily low $899.
The price that day was down -0.2% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2016 was $921, the opening price $903 and the closing price $939.
The daily high for July 2, 2016 was $939 and the daily low $902.
The price that day was up 4.1% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2016 was $908, the opening price $941 and the closing price $883.
The daily high for July 3, 2016 was $941 and the daily low $866.
The price that day was down -6.0% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2016 was $892, the opening price $883 and the closing price $909.
The daily high for July 4, 2016 was $909 and the daily low $870.
The price that day was up 2.9% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2016 was $903, the opening price $908 and the closing price $902.
The daily high for July 5, 2016 was $909 and the daily low $892.
The price that day was down -0.8% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2016 was $906, the opening price $901 and the closing price $902.
The daily high for July 6, 2016 was $918 and the daily low $901.
The price that day was up 0.0% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2016 was $872, the opening price $903 and the closing price $855.
The daily high for July 7, 2016 was $913 and the daily low $818.
The price that day was down -5.2% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2016 was $867, the opening price $855 and the closing price $881.
The daily high for July 8, 2016 was $881 and the daily low $850.
The price that day was up 3.0% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2016 was $865, the opening price $881 and the closing price $860.
The daily high for July 9, 2016 was $881 and the daily low $837.
The price that day was down -2.3% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2016 was $857, the opening price $860 and the closing price $859.
The daily high for July 10, 2016 was $862 and the daily low $847.
The price that day was down -0.1% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2016 was $861, the opening price $858 and the closing price $860.
The daily high for July 11, 2016 was $873 and the daily low $853.
The price that day was up 0.0% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2016 was $868, the opening price $860 and the closing price $874.
The daily high for July 12, 2016 was $887 and the daily low $852.
The price that day was up 1.7% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2016 was $870, the opening price $875 and the closing price $862.
The daily high for July 13, 2016 was $880 and the daily low $862.
The price that day was down -1.4% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2016 was $863, the opening price $860 and the closing price $865.
The daily high for July 14, 2016 was $868 and the daily low $860.
The price that day was up 0.4% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2016 was $871, the opening price $866 and the closing price $875.
The daily high for July 15, 2016 was $881 and the daily low $860.
The price that day was up 1.2% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2016 was $875, the opening price $876 and the closing price $872.
The daily high for July 16, 2016 was $880 and the daily low $870.
The price that day was down -0.4% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2016 was $886, the opening price $874 and the closing price $896.
The daily high for July 17, 2016 was $901 and the daily low $874.
The price that day was up 2.7% for the day, down % for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2016 was $891, the opening price $896 and the closing price $889.
The daily high for July 18, 2016 was $899 and the daily low $880.
The price that day was down -0.8% for the day, down % for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2016 was $893, the opening price $888 and the closing price $897.
The daily high for July 19, 2016 was $896 and the daily low $891.
The price that day was up 0.9% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2016 was $893, the opening price $896 and the closing price $892.
The daily high for July 20, 2016 was $896 and the daily low $887.
The price that day was down -0.5% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2016 was $887, the opening price $891 and the closing price $886.
The daily high for July 21, 2016 was $889 and the daily low $881.
The price that day was down -0.6% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2016 was $879, the opening price $886 and the closing price $872.
The daily high for July 22, 2016 was $890 and the daily low $866.
The price that day was down -1.7% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2016 was $874, the opening price $872 and the closing price $878.
The daily high for July 23, 2016 was $879 and the daily low $869.
The price that day was up 0.8% for the day, down % for the month and up 48.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2016 was $881, the opening price $878 and the closing price $885.
The daily high for July 24, 2016 was $888 and the daily low $874.
The price that day was up 0.8% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2016 was $880, the opening price $885 and the closing price $875.
The daily high for July 25, 2016 was $885 and the daily low $876.
The price that day was down -1.1% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2016 was $869, the opening price $876 and the closing price $867.
The daily high for July 26, 2016 was $874 and the daily low $859.
The price that day was down -0.9% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2016 was $871, the opening price $867 and the closing price $870.
The daily high for July 27, 2016 was $881 and the daily low $866.
The price that day was up 0.4% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2016 was $872, the opening price $871 and the closing price $872.
The daily high for July 28, 2016 was $876 and the daily low $870.
The price that day was up 0.2% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2016 was $869, the opening price $873 and the closing price $864.
The daily high for July 29, 2016 was $865 and the daily low $874.
The price that day was down -0.9% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2016 was $863, the opening price $864 and the closing price $862.
The daily high for July 30, 2016 was $866 and the daily low $861.
The price that day was down -0.3% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2016 was $843, the opening price $862 and the closing price $823.
The daily high for July 31, 2016 was $862 and the daily low $823.
The price that day was down -4.5% for the day, down % for the month and up 39.5% for the year.
The average Bitcoin price in July 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that day was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that day was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that day was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that day was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that day was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that day was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that day was down -10.5% for the month and up 37.2% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,163, the opening price $84,726 and the closing price $94,755.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 11.8% for the month and down -27.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2016 | $ 906 | $ 903 | $ 920 | $ 899 | $ 902 | 0% | % | 53% | $ 179,360,918 | ₿ 197,939 |
| July 2, 2016 | $ 921 | $ 903 | $ 939 | $ 902 | $ 939 | 4% | % | 59% | $ 149,905,270 | ₿ 162,800 |
| July 3, 2016 | $ 908 | $ 941 | $ 941 | $ 866 | $ 883 | -6% | % | 50% | $ 173,608,579 | ₿ 191,303 |
| July 4, 2016 | $ 892 | $ 883 | $ 909 | $ 870 | $ 909 | 3% | % | 54% | $ 122,270,299 | ₿ 137,009 |
| July 5, 2016 | $ 903 | $ 908 | $ 909 | $ 892 | $ 902 | -1% | % | 53% | $ 175,394,542 | ₿ 194,333 |
| July 6, 2016 | $ 906 | $ 901 | $ 918 | $ 901 | $ 902 | 0% | % | 53% | $ 179,636,619 | ₿ 198,370 |
| July 7, 2016 | $ 872 | $ 903 | $ 913 | $ 818 | $ 855 | -5% | % | 45% | $ 344,534,786 | ₿ 395,046 |
| July 8, 2016 | $ 867 | $ 855 | $ 881 | $ 850 | $ 881 | 3% | % | 49% | $ 187,592,495 | ₿ 216,458 |
| July 9, 2016 | $ 865 | $ 881 | $ 881 | $ 837 | $ 860 | -2% | % | 46% | $ 238,551,797 | ₿ 275,930 |
| July 10, 2016 | $ 857 | $ 860 | $ 862 | $ 847 | $ 859 | 0% | % | 46% | $ 135,678,179 | ₿ 158,308 |
| July 11, 2016 | $ 861 | $ 858 | $ 873 | $ 853 | $ 860 | 0% | % | 46% | $ 143,211,679 | ₿ 166,314 |
| July 12, 2016 | $ 868 | $ 860 | $ 887 | $ 852 | $ 874 | 2% | % | 48% | $ 181,782,650 | ₿ 209,326 |
| July 13, 2016 | $ 870 | $ 875 | $ 880 | $ 862 | $ 862 | -1% | % | 46% | $ 173,118,662 | ₿ 199,101 |
| July 14, 2016 | $ 863 | $ 860 | $ 868 | $ 860 | $ 865 | 0% | % | 47% | $ 129,483,964 | ₿ 150,024 |
| July 15, 2016 | $ 871 | $ 866 | $ 881 | $ 860 | $ 875 | 1% | % | 48% | $ 107,805,048 | ₿ 123,823 |
| July 16, 2016 | $ 875 | $ 876 | $ 880 | $ 870 | $ 872 | 0% | % | 48% | $ 66,433,738 | ₿ 75,960 |
| July 17, 2016 | $ 886 | $ 874 | $ 901 | $ 874 | $ 896 | 3% | % | 52% | $ 98,072,893 | ₿ 110,696 |
| July 18, 2016 | $ 891 | $ 896 | $ 899 | $ 880 | $ 889 | -1% | % | 51% | $ 91,715,078 | ₿ 102,962 |
| July 19, 2016 | $ 893 | $ 888 | $ 896 | $ 891 | $ 897 | 1% | % | 52% | $ 81,550,033 | ₿ 91,341 |
| July 20, 2016 | $ 893 | $ 896 | $ 896 | $ 887 | $ 892 | -1% | % | 51% | $ 126,773,476 | ₿ 141,980 |
| July 21, 2016 | $ 887 | $ 891 | $ 889 | $ 881 | $ 886 | -1% | % | 50% | $ 80,634,231 | ₿ 90,899 |
| July 22, 2016 | $ 879 | $ 886 | $ 890 | $ 866 | $ 872 | -2% | % | 48% | $ 179,730,743 | ₿ 204,584 |
| July 23, 2016 | $ 874 | $ 872 | $ 879 | $ 869 | $ 878 | 1% | % | 49% | $ 93,144,273 | ₿ 106,515 |
| July 24, 2016 | $ 881 | $ 878 | $ 888 | $ 874 | $ 885 | 1% | % | 50% | $ 158,190,336 | ₿ 179,462 |
| July 25, 2016 | $ 880 | $ 885 | $ 885 | $ 876 | $ 875 | -1% | % | 48% | $ 104,625,931 | ₿ 118,834 |
| July 26, 2016 | $ 869 | $ 876 | $ 874 | $ 859 | $ 867 | -1% | % | 47% | $ 299,620,719 | ₿ 344,785 |
| July 27, 2016 | $ 871 | $ 867 | $ 881 | $ 866 | $ 870 | 0% | % | 47% | $ 196,170,004 | ₿ 225,152 |
| July 28, 2016 | $ 872 | $ 871 | $ 876 | $ 870 | $ 872 | 0% | % | 48% | $ 115,115,077 | ₿ 131,962 |
| July 29, 2016 | $ 869 | $ 873 | $ 865 | $ 874 | $ 864 | -1% | % | 46% | $ 79,862,518 | ₿ 91,903 |
| July 30, 2016 | $ 863 | $ 864 | $ 866 | $ 861 | $ 862 | 0% | % | 46% | $ 50,593,475 | ₿ 58,611 |
| July 31, 2016 | $ 843 | $ 862 | $ 862 | $ 823 | $ 823 | -4% | % | 39% | $ 146,063,003 | ₿ 173,355 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.