In July 2016 Bitcoin (BTC-USD) was priced at $676 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for July 2016 in United States Dollar (USD)? The average price for Bitcoin in July 2016 BTC-USD was $676. The closing price for Bitcoin (BTC) in July 2016 was $676, on July 1, 2016. It was up 0.4% for the month and up 57.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2016 was $676, the opening price $673 and the closing price $676.
The daily high for July 1, 2016 was $686 and the daily low $670.
The price that day was up 0.4% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2016 was $690, the opening price $677 and the closing price $704.
The daily high for July 2, 2016 was $704 and the daily low $676.
The price that day was up 4.1% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2016 was $679, the opening price $705 and the closing price $659.
The daily high for July 3, 2016 was $705 and the daily low $649.
The price that day was down -6.4% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2016 was $669, the opening price $659 and the closing price $684.
The daily high for July 4, 2016 was $684 and the daily low $651.
The price that day was up 3.8% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2016 was $676, the opening price $683 and the closing price $671.
The daily high for July 5, 2016 was $683 and the daily low $665.
The price that day was down -1.9% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2016 was $675, the opening price $670 and the closing price $677.
The daily high for July 6, 2016 was $682 and the daily low $670.
The price that day was up 1.0% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2016 was $653, the opening price $678 and the closing price $641.
The daily high for July 7, 2016 was $682 and the daily low $612.
The price that day was down -5.4% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2016 was $653, the opening price $641 and the closing price $667.
The daily high for July 8, 2016 was $667 and the daily low $636.
The price that day was up 4.1% for the day, down % for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2016 was $654, the opening price $666 and the closing price $651.
The daily high for July 9, 2016 was $666 and the daily low $633.
The price that day was down -2.3% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2016 was $648, the opening price $651 and the closing price $649.
The daily high for July 10, 2016 was $652 and the daily low $641.
The price that day was down -0.2% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2016 was $650, the opening price $648 and the closing price $648.
The daily high for July 11, 2016 was $660 and the daily low $645.
The price that day was down -0.3% for the day, down % for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2016 was $659, the opening price $648 and the closing price $665.
The daily high for July 12, 2016 was $675 and the daily low $647.
The price that day was up 2.6% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2016 was $661, the opening price $665 and the closing price $654.
The daily high for July 13, 2016 was $669 and the daily low $654.
The price that day was down -1.5% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2016 was $657, the opening price $653 and the closing price $658.
The daily high for July 14, 2016 was $663 and the daily low $653.
The price that day was up 0.6% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2016 was $662, the opening price $659 and the closing price $663.
The daily high for July 15, 2016 was $667 and the daily low $659.
The price that day was up 0.8% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2016 was $663, the opening price $664 and the closing price $661.
The daily high for July 16, 2016 was $666 and the daily low $659.
The price that day was down -0.4% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2016 was $671, the opening price $662 and the closing price $679.
The daily high for July 17, 2016 was $682 and the daily low $662.
The price that day was up 2.8% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2016 was $676, the opening price $680 and the closing price $673.
The daily high for July 18, 2016 was $682 and the daily low $669.
The price that day was down -0.9% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2016 was $672, the opening price $673 and the closing price $673.
The daily high for July 19, 2016 was $673 and the daily low $668.
The price that day was down 0.0% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2016 was $669, the opening price $673 and the closing price $666.
The daily high for July 20, 2016 was $673 and the daily low $663.
The price that day was down -1.1% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2016 was $664, the opening price $665 and the closing price $665.
The daily high for July 21, 2016 was $666 and the daily low $660.
The price that day was down -0.1% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2016 was $657, the opening price $665 and the closing price $651.
The daily high for July 22, 2016 was $667 and the daily low $647.
The price that day was down -2.2% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2016 was $653, the opening price $651 and the closing price $656.
The daily high for July 23, 2016 was $656 and the daily low $649.
The price that day was up 0.8% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2016 was $658, the opening price $655 and the closing price $661.
The daily high for July 24, 2016 was $663 and the daily low $653.
The price that day was up 0.9% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2016 was $658, the opening price $661 and the closing price $654.
The daily high for July 25, 2016 was $662 and the daily low $653.
The price that day was down -1.1% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2016 was $652, the opening price $654 and the closing price $652.
The daily high for July 26, 2016 was $656 and the daily low $646.
The price that day was down -0.4% for the day, down % for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2016 was $653, the opening price $652 and the closing price $654.
The daily high for July 27, 2016 was $657 and the daily low $648.
The price that day was up 0.4% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2016 was $655, the opening price $654 and the closing price $655.
The daily high for July 28, 2016 was $658 and the daily low $654.
The price that day was up 0.1% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2016 was $656, the opening price $655 and the closing price $657.
The daily high for July 29, 2016 was $658 and the daily low $655.
The price that day was up 0.3% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2016 was $656, the opening price $657 and the closing price $655.
The daily high for July 30, 2016 was $658 and the daily low $654.
The price that day was down -0.3% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2016 was $640, the opening price $655 and the closing price $625.
The daily high for July 31, 2016 was $655 and the daily low $624.
The price that day was down -4.6% for the day, down % for the month and up 45.0% for the year.
The average Bitcoin price in July 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that day was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that day was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that day was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that day was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that day was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that day was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that day was down -10.5% for the month and up 37.2% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,397, the opening price $58,562 and the closing price $66,520.
The daily high for July was $66,891 and a low of $57,748.
The price that month was up 13.6% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2016 | $ 676 | $ 673 | $ 686 | $ 670 | $ 676 | 0% | % | 57% | $ 134,431,008 | ₿ 198,821 |
| July 2, 2016 | $ 690 | $ 677 | $ 704 | $ 676 | $ 704 | 4% | % | 63% | $ 112,354,000 | ₿ 162,800 |
| July 3, 2016 | $ 679 | $ 705 | $ 705 | $ 649 | $ 659 | -6% | % | 53% | $ 129,512,000 | ₿ 190,626 |
| July 4, 2016 | $ 669 | $ 659 | $ 684 | $ 651 | $ 684 | 4% | % | 59% | $ 92,008,400 | ₿ 137,499 |
| July 5, 2016 | $ 676 | $ 683 | $ 683 | $ 665 | $ 671 | -2% | % | 56% | $ 130,476,000 | ₿ 193,127 |
| July 6, 2016 | $ 675 | $ 670 | $ 682 | $ 670 | $ 677 | 1% | % | 57% | $ 134,960,992 | ₿ 199,937 |
| July 7, 2016 | $ 653 | $ 678 | $ 682 | $ 612 | $ 641 | -5% | % | 49% | $ 258,091,008 | ₿ 395,100 |
| July 8, 2016 | $ 653 | $ 641 | $ 667 | $ 636 | $ 667 | 4% | % | 55% | $ 141,970,000 | ₿ 217,546 |
| July 9, 2016 | $ 654 | $ 666 | $ 666 | $ 633 | $ 651 | -2% | % | 51% | $ 180,536,000 | ₿ 275,930 |
| July 10, 2016 | $ 648 | $ 651 | $ 652 | $ 641 | $ 649 | 0% | % | 51% | $ 102,532,000 | ₿ 158,136 |
| July 11, 2016 | $ 650 | $ 648 | $ 660 | $ 645 | $ 648 | 0% | % | 50% | $ 107,910,000 | ₿ 165,967 |
| July 12, 2016 | $ 659 | $ 648 | $ 675 | $ 647 | $ 665 | 3% | % | 54% | $ 138,172,992 | ₿ 209,760 |
| July 13, 2016 | $ 661 | $ 665 | $ 669 | $ 654 | $ 654 | -2% | % | 52% | $ 131,449,000 | ₿ 198,982 |
| July 14, 2016 | $ 657 | $ 653 | $ 663 | $ 653 | $ 658 | 1% | % | 53% | $ 98,511,400 | ₿ 150,008 |
| July 15, 2016 | $ 662 | $ 659 | $ 667 | $ 659 | $ 663 | 1% | % | 54% | $ 81,673,104 | ₿ 123,348 |
| July 16, 2016 | $ 663 | $ 664 | $ 666 | $ 659 | $ 661 | 0% | % | 53% | $ 50,330,200 | ₿ 75,960 |
| July 17, 2016 | $ 671 | $ 662 | $ 682 | $ 662 | $ 679 | 3% | % | 58% | $ 74,407,904 | ₿ 110,816 |
| July 18, 2016 | $ 676 | $ 680 | $ 682 | $ 669 | $ 673 | -1% | % | 56% | $ 69,465,000 | ₿ 102,793 |
| July 19, 2016 | $ 672 | $ 673 | $ 673 | $ 668 | $ 673 | 0% | % | 56% | $ 61,203,300 | ₿ 91,127 |
| July 20, 2016 | $ 669 | $ 673 | $ 673 | $ 663 | $ 666 | -1% | % | 55% | $ 94,636,400 | ₿ 141,524 |
| July 21, 2016 | $ 664 | $ 665 | $ 666 | $ 660 | $ 665 | 0% | % | 54% | $ 60,491,800 | ₿ 91,072 |
| July 22, 2016 | $ 657 | $ 665 | $ 667 | $ 647 | $ 651 | -2% | % | 51% | $ 134,169,000 | ₿ 204,149 |
| July 23, 2016 | $ 653 | $ 651 | $ 656 | $ 649 | $ 656 | 1% | % | 52% | $ 69,532,200 | ₿ 106,515 |
| July 24, 2016 | $ 658 | $ 655 | $ 663 | $ 653 | $ 661 | 1% | % | 54% | $ 118,184,000 | ₿ 179,570 |
| July 25, 2016 | $ 658 | $ 661 | $ 662 | $ 653 | $ 654 | -1% | % | 52% | $ 78,176,496 | ₿ 118,873 |
| July 26, 2016 | $ 652 | $ 654 | $ 656 | $ 646 | $ 652 | 0% | % | 51% | $ 225,135,008 | ₿ 345,284 |
| July 27, 2016 | $ 653 | $ 652 | $ 657 | $ 648 | $ 654 | 0% | % | 52% | $ 147,460,992 | ₿ 225,831 |
| July 28, 2016 | $ 655 | $ 654 | $ 658 | $ 654 | $ 655 | 0% | % | 52% | $ 86,428,400 | ₿ 131,871 |
| July 29, 2016 | $ 656 | $ 655 | $ 658 | $ 655 | $ 657 | 0% | % | 53% | $ 60,703,500 | ₿ 92,512 |
| July 30, 2016 | $ 656 | $ 657 | $ 658 | $ 654 | $ 655 | 0% | % | 52% | $ 38,456,100 | ₿ 58,611 |
| July 31, 2016 | $ 640 | $ 655 | $ 655 | $ 624 | $ 625 | -5% | % | 45% | $ 110,818,000 | ₿ 173,192 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.