In July 2018 Bitcoin (BTC-USD) was priced at $6,380 USD (United States Dollar)
2018
1 days
What was the historical Bitcoin price for July 2018 in United States Dollar (USD)? The average price for Bitcoin in July 2018 BTC-USD was $6,380. The closing price for Bitcoin (BTC) in July 2018 was $6,386, on July 1, 2018. It was down -0.3% for the month and down -54.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2018 was $6,380, the opening price $6,412 and the closing price $6,386.
The daily high for July 1, 2018 was $6,433 and the daily low $6,289.
The price that day was down -0.3% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2018 was $6,496, the opening price $6,380 and the closing price $6,614.
The daily high for July 2, 2018 was $6,684 and the daily low $6,306.
The price that day was up 3.6% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2018 was $6,561, the opening price $6,597 and the closing price $6,530.
The daily high for July 3, 2018 was $6,671 and the daily low $6,448.
The price that day was down -1.3% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2018 was $6,593, the opening price $6,551 and the closing price $6,598.
The daily high for July 4, 2018 was $6,772 and the daily low $6,450.
The price that day was up 1.0% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2018 was $6,634, the opening price $6,600 and the closing price $6,639.
The daily high for July 5, 2018 was $6,750 and the daily low $6,547.
The price that day was up 0.6% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2018 was $6,637, the opening price $6,639 and the closing price $6,674.
The daily high for July 6, 2018 was $6,701 and the daily low $6,534.
The price that day was up 0.5% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2018 was $6,742, the opening price $6,669 and the closing price $6,857.
The daily high for July 7, 2018 was $6,864 and the daily low $6,579.
The price that day was up 2.7% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2018 was $6,816, the opening price $6,858 and the closing price $6,774.
The daily high for July 8, 2018 was $6,886 and the daily low $6,748.
The price that day was down -1.2% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2018 was $6,770, the opening price $6,775 and the closing price $6,742.
The daily high for July 9, 2018 was $6,839 and the daily low $6,724.
The price that day was down -0.5% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2018 was $6,539, the opening price $6,739 and the closing price $6,330.
The daily high for July 10, 2018 was $6,768 and the daily low $6,321.
The price that day was down -6.1% for the day, down % for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2018 was $6,375, the opening price $6,331 and the closing price $6,395.
The daily high for July 11, 2018 was $6,445 and the daily low $6,330.
The price that day was up 1.0% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2018 was $6,290, the opening price $6,397 and the closing price $6,229.
The daily high for July 12, 2018 was $6,397 and the daily low $6,136.
The price that day was down -2.6% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2018 was $6,244, the opening price $6,235 and the closing price $6,238.
The daily high for July 13, 2018 was $6,311 and the daily low $6,192.
The price that day was up 0.1% for the day, down % for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2018 was $6,259, the opening price $6,248 and the closing price $6,276.
The daily high for July 14, 2018 was $6,298 and the daily low $6,212.
The price that day was up 0.6% for the day, down % for the month and down -55.5% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2018 was $6,323, the opening price $6,273 and the closing price $6,360.
The daily high for July 15, 2018 was $6,403 and the daily low $6,257.
The price that day was up 1.3% for the day, down % for the month and down -54.9% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2018 was $6,549, the opening price $6,357 and the closing price $6,742.
The daily high for July 16, 2018 was $6,742 and the daily low $6,357.
The price that day was up 6.0% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2018 was $7,033, the opening price $6,740 and the closing price $7,321.
The daily high for July 17, 2018 was $7,387 and the daily low $6,684.
The price that day was up 8.6% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2018 was $7,375, the opening price $7,315 and the closing price $7,371.
The daily high for July 18, 2018 was $7,535 and the daily low $7,280.
The price that day was up 0.7% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2018 was $7,409, the opening price $7,378 and the closing price $7,467.
The daily high for July 19, 2018 was $7,494 and the daily low $7,295.
The price that day was up 1.3% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2018 was $7,435, the opening price $7,467 and the closing price $7,354.
The daily high for July 20, 2018 was $7,595 and the daily low $7,323.
The price that day was down -1.5% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2018 was $7,368, the opening price $7,353 and the closing price $7,419.
The daily high for July 21, 2018 was $7,438 and the daily low $7,262.
The price that day was up 0.9% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2018 was $7,440, the opening price $7,418 and the closing price $7,418.
The daily high for July 22, 2018 was $7,538 and the daily low $7,384.
The price that day was down 0.0% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2018 was $7,577, the opening price $7,415 and the closing price $7,711.
The daily high for July 23, 2018 was $7,772 and the daily low $7,409.
The price that day was up 3.9% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2018 was $8,068, the opening price $7,717 and the closing price $8,424.
The daily high for July 24, 2018 was $8,424 and the daily low $7,706.
The price that day was up 9.2% for the day, down % for the month and down -40.3% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2018 was $8,266, the opening price $8,380 and the closing price $8,181.
The daily high for July 25, 2018 was $8,417 and the daily low $8,086.
The price that day was down -2.9% for the day, down % for the month and down -42.0% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2018 was $8,074, the opening price $8,177 and the closing price $7,952.
The daily high for July 26, 2018 was $8,290 and the daily low $7,879.
The price that day was down -2.8% for the day, down % for the month and down -43.7% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2018 was $8,054, the opening price $7,950 and the closing price $8,165.
The daily high for July 27, 2018 was $8,263 and the daily low $7,840.
The price that day was up 2.7% for the day, down % for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2018 was $8,174, the opening price $8,169 and the closing price $8,192.
The daily high for July 28, 2018 was $8,223 and the daily low $8,111.
The price that day was up 0.3% for the day, down % for the month and down -41.9% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2018 was $8,209, the opening price $8,206 and the closing price $8,218.
The daily high for July 29, 2018 was $8,272 and the daily low $8,141.
The price that day was up 0.3% for the day, down % for the month and down -41.8% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2018 was $8,139, the opening price $8,222 and the closing price $8,180.
The daily high for July 30, 2018 was $8,236 and the daily low $7,918.
The price that day was down -0.5% for the day, down % for the month and down -42.0% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2018 was $7,960, the opening price $8,181 and the closing price $7,780.
The daily high for July 31, 2018 was $8,182 and the daily low $7,697.
The price that day was down -4.9% for the day, down % for the month and down -44.9% for the year.
The average Bitcoin price in July 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that day was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that day was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that day was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that day was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that day was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that day was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that day was up 21.3% for the month and down -42.5% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,397, the opening price $58,562 and the closing price $66,523.
The daily high for July was $66,891 and a low of $57,748.
The price that month was up 13.6% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2018 | $ 6,380 | $ 6,412 | $ 6,433 | $ 6,289 | $ 6,386 | 0% | % | -55% | $ 4,788,259,840 | ₿ 750,522 |
| July 2, 2018 | $ 6,496 | $ 6,380 | $ 6,684 | $ 6,306 | $ 6,614 | 4% | % | -53% | $ 4,396,930,048 | ₿ 676,864 |
| July 3, 2018 | $ 6,561 | $ 6,597 | $ 6,671 | $ 6,448 | $ 6,530 | -1% | % | -54% | $ 4,672,309,760 | ₿ 712,097 |
| July 4, 2018 | $ 6,593 | $ 6,551 | $ 6,772 | $ 6,450 | $ 6,598 | 1% | % | -53% | $ 4,176,689,920 | ₿ 633,533 |
| July 5, 2018 | $ 6,634 | $ 6,600 | $ 6,750 | $ 6,547 | $ 6,639 | 1% | % | -53% | $ 4,999,240,192 | ₿ 753,606 |
| July 6, 2018 | $ 6,637 | $ 6,639 | $ 6,701 | $ 6,534 | $ 6,674 | 1% | % | -53% | $ 4,313,959,936 | ₿ 650,019 |
| July 7, 2018 | $ 6,742 | $ 6,669 | $ 6,864 | $ 6,579 | $ 6,857 | 3% | % | -51% | $ 3,961,080,064 | ₿ 587,504 |
| July 8, 2018 | $ 6,816 | $ 6,858 | $ 6,886 | $ 6,748 | $ 6,774 | -1% | % | -52% | $ 3,386,210,048 | ₿ 496,775 |
| July 9, 2018 | $ 6,770 | $ 6,775 | $ 6,839 | $ 6,724 | $ 6,742 | 0% | % | -52% | $ 3,718,129,920 | ₿ 549,210 |
| July 10, 2018 | $ 6,539 | $ 6,739 | $ 6,768 | $ 6,321 | $ 6,330 | -6% | % | -55% | $ 4,052,430,080 | ₿ 619,694 |
| July 11, 2018 | $ 6,375 | $ 6,331 | $ 6,445 | $ 6,330 | $ 6,395 | 1% | % | -55% | $ 3,644,859,904 | ₿ 571,722 |
| July 12, 2018 | $ 6,290 | $ 6,397 | $ 6,397 | $ 6,136 | $ 6,229 | -3% | % | -56% | $ 3,770,170,112 | ₿ 599,412 |
| July 13, 2018 | $ 6,244 | $ 6,235 | $ 6,311 | $ 6,192 | $ 6,238 | 0% | % | -56% | $ 3,805,400,064 | ₿ 609,452 |
| July 14, 2018 | $ 6,259 | $ 6,248 | $ 6,298 | $ 6,212 | $ 6,276 | 1% | % | -56% | $ 2,923,670,016 | ₿ 467,151 |
| July 15, 2018 | $ 6,323 | $ 6,273 | $ 6,403 | $ 6,257 | $ 6,360 | 1% | % | -55% | $ 3,285,459,968 | ₿ 519,598 |
| July 16, 2018 | $ 6,549 | $ 6,357 | $ 6,742 | $ 6,357 | $ 6,742 | 6% | % | -52% | $ 4,725,799,936 | ₿ 721,564 |
| July 17, 2018 | $ 7,033 | $ 6,740 | $ 7,387 | $ 6,684 | $ 7,321 | 9% | % | -48% | $ 5,961,950,208 | ₿ 847,708 |
| July 18, 2018 | $ 7,375 | $ 7,315 | $ 7,535 | $ 7,280 | $ 7,371 | 1% | % | -48% | $ 6,103,410,176 | ₿ 827,537 |
| July 19, 2018 | $ 7,409 | $ 7,378 | $ 7,494 | $ 7,295 | $ 7,467 | 1% | % | -47% | $ 5,111,629,824 | ₿ 689,945 |
| July 20, 2018 | $ 7,435 | $ 7,467 | $ 7,595 | $ 7,323 | $ 7,354 | -2% | % | -48% | $ 4,936,869,888 | ₿ 664,016 |
| July 21, 2018 | $ 7,368 | $ 7,353 | $ 7,438 | $ 7,262 | $ 7,419 | 1% | % | -47% | $ 3,726,609,920 | ₿ 505,782 |
| July 22, 2018 | $ 7,440 | $ 7,418 | $ 7,538 | $ 7,384 | $ 7,418 | 0% | % | -47% | $ 3,695,460,096 | ₿ 496,734 |
| July 23, 2018 | $ 7,577 | $ 7,415 | $ 7,772 | $ 7,409 | $ 7,711 | 4% | % | -45% | $ 5,132,480,000 | ₿ 677,412 |
| July 24, 2018 | $ 8,068 | $ 7,717 | $ 8,424 | $ 7,706 | $ 8,424 | 9% | % | -40% | $ 7,277,689,856 | ₿ 902,084 |
| July 25, 2018 | $ 8,266 | $ 8,380 | $ 8,417 | $ 8,086 | $ 8,181 | -3% | % | -42% | $ 5,845,400,064 | ₿ 707,156 |
| July 26, 2018 | $ 8,074 | $ 8,177 | $ 8,290 | $ 7,879 | $ 7,952 | -3% | % | -44% | $ 4,899,089,920 | ₿ 606,746 |
| July 27, 2018 | $ 8,054 | $ 7,950 | $ 8,263 | $ 7,840 | $ 8,165 | 3% | % | -42% | $ 5,195,879,936 | ₿ 645,094 |
| July 28, 2018 | $ 8,174 | $ 8,169 | $ 8,223 | $ 8,111 | $ 8,192 | 0% | % | -42% | $ 3,988,750,080 | ₿ 487,998 |
| July 29, 2018 | $ 8,209 | $ 8,206 | $ 8,272 | $ 8,141 | $ 8,218 | 0% | % | -42% | $ 4,107,190,016 | ₿ 500,301 |
| July 30, 2018 | $ 8,139 | $ 8,222 | $ 8,236 | $ 7,918 | $ 8,180 | 0% | % | -42% | $ 5,551,400,000 | ₿ 682,094 |
| July 31, 2018 | $ 7,960 | $ 8,181 | $ 8,182 | $ 7,697 | $ 7,780 | -5% | % | -45% | $ 5,287,530,000 | ₿ 664,260 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.