In July 2016 Bitcoin (BTC-KRW) was priced at ₩777,032 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for July 2016 in South Korean Won (KRW)? The average price for Bitcoin in July 2016 BTC-KRW was ₩777,032. The closing price for Bitcoin (BTC) in July 2016 was ₩777,064, on July 1, 2016. It was up 0.2% for the month and up 53.5% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for July 1, 2016 was ₩777,032, the opening price ₩774,905 and the closing price ₩777,064.
The daily high for July 1, 2016 was ₩786,127 and the daily low ₩770,033.
The price that day was up 0.2% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 2, 2016 was ₩792,964, the opening price ₩777,567 and the closing price ₩808,554.
The daily high for July 2, 2016 was ₩808,554 and the daily low ₩777,182.
The price that day was up 4.1% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 3, 2016 was ₩780,757, the opening price ₩810,008 and the closing price ₩757,299.
The daily high for July 3, 2016 was ₩810,008 and the daily low ₩745,711.
The price that day was down -6.3% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 4, 2016 was ₩770,076, the opening price ₩757,460 and the closing price ₩787,640.
The daily high for July 4, 2016 was ₩787,640 and the daily low ₩747,564.
The price that day was up 4.0% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 5, 2016 was ₩779,624, the opening price ₩787,118 and the closing price ₩775,211.
The daily high for July 5, 2016 was ₩786,493 and the daily low ₩769,674.
The price that day was down -1.6% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 6, 2016 was ₩782,520, the opening price ₩774,970 and the closing price ₩782,852.
The daily high for July 6, 2016 was ₩793,579 and the daily low ₩778,677.
The price that day was up 1.0% for the day, down % for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 7, 2016 was ₩755,581, the opening price ₩783,730 and the closing price ₩740,861.
The daily high for July 7, 2016 was ₩789,908 and the daily low ₩707,825.
The price that day was down -5.4% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 8, 2016 was ₩752,691, the opening price ₩741,007 and the closing price ₩765,702.
The daily high for July 8, 2016 was ₩765,913 and the daily low ₩738,143.
The price that day was up 3.4% for the day, down % for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 9, 2016 was ₩751,639, the opening price ₩765,542 and the closing price ₩747,823.
The daily high for July 9, 2016 was ₩765,542 and the daily low ₩727,649.
The price that day was down -2.3% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2016 was ₩744,996, the opening price ₩747,408 and the closing price ₩746,537.
The daily high for July 10, 2016 was ₩749,355 and the daily low ₩736,684.
The price that day was down -0.2% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2016 was ₩746,744, the opening price ₩745,530 and the closing price ₩744,231.
The daily high for July 11, 2016 was ₩757,287 and the daily low ₩739,928.
The price that day was down -0.3% for the day, down % for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 12, 2016 was ₩754,165, the opening price ₩744,949 and the closing price ₩759,150.
The daily high for July 12, 2016 was ₩771,274 and the daily low ₩741,286.
The price that day was up 2.0% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2016 was ₩755,479, the opening price ₩759,431 and the closing price ₩748,181.
The daily high for July 13, 2016 was ₩766,123 and the daily low ₩748,181.
The price that day was down -1.4% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2016 was ₩746,347, the opening price ₩746,415 and the closing price ₩743,293.
The daily high for July 14, 2016 was ₩749,265 and the daily low ₩746,415.
The price that day was down -0.7% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 15, 2016 was ₩751,134, the opening price ₩744,527 and the closing price ₩755,043.
The daily high for July 15, 2016 was ₩759,394 and the daily low ₩745,572.
The price that day was up 1.6% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 16, 2016 was ₩754,281, the opening price ₩755,642 and the closing price ₩752,211.
The daily high for July 16, 2016 was ₩758,691 and the daily low ₩750,579.
The price that day was down -0.4% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 17, 2016 was ₩764,089, the opening price ₩753,606 and the closing price ₩772,919.
The daily high for July 17, 2016 was ₩776,224 and the daily low ₩753,606.
The price that day was up 2.8% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 18, 2016 was ₩767,372, the opening price ₩773,317 and the closing price ₩763,094.
The daily high for July 18, 2016 was ₩774,247 and the daily low ₩758,829.
The price that day was down -1.3% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 19, 2016 was ₩763,986, the opening price ₩762,676 and the closing price ₩767,220.
The daily high for July 19, 2016 was ₩764,688 and the daily low ₩761,361.
The price that day was up 0.5% for the day, down % for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 20, 2016 was ₩763,374, the opening price ₩767,154 and the closing price ₩760,212.
The daily high for July 20, 2016 was ₩768,485 and the daily low ₩757,643.
The price that day was down -0.9% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 21, 2016 was ₩756,419, the opening price ₩759,690 and the closing price ₩756,119.
The daily high for July 21, 2016 was ₩757,125 and the daily low ₩752,741.
The price that day was down -0.5% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 22, 2016 was ₩746,214, the opening price ₩756,016 and the closing price ₩738,446.
The daily high for July 22, 2016 was ₩756,372 and the daily low ₩734,023.
The price that day was down -2.3% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 23, 2016 was ₩740,914, the opening price ₩738,568 and the closing price ₩744,050.
The daily high for July 23, 2016 was ₩744,969 and the daily low ₩736,068.
The price that day was up 0.8% for the day, down % for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 24, 2016 was ₩747,278, the opening price ₩743,884 and the closing price ₩751,385.
The daily high for July 24, 2016 was ₩752,928 and the daily low ₩740,914.
The price that day was up 1.0% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 25, 2016 was ₩748,875, the opening price ₩751,360 and the closing price ₩747,299.
The daily high for July 25, 2016 was ₩751,698 and the daily low ₩745,145.
The price that day was down -0.5% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 26, 2016 was ₩741,719, the opening price ₩747,447 and the closing price ₩740,088.
The daily high for July 26, 2016 was ₩746,161 and the daily low ₩733,183.
The price that day was down -1.0% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 27, 2016 was ₩739,900, the opening price ₩739,909 and the closing price ₩739,149.
The daily high for July 27, 2016 was ₩746,338 and the daily low ₩734,204.
The price that day was down -0.1% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 28, 2016 was ₩738,246, the opening price ₩739,308 and the closing price ₩736,253.
The daily high for July 28, 2016 was ₩740,334 and the daily low ₩737,089.
The price that day was down -0.4% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 29, 2016 was ₩733,080, the opening price ₩736,338 and the closing price ₩729,846.
The daily high for July 29, 2016 was ₩730,739 and the daily low ₩735,397.
The price that day was down -0.9% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 30, 2016 was ₩728,880, the opening price ₩729,868 and the closing price ₩727,685.
The daily high for July 30, 2016 was ₩731,213 and the daily low ₩726,754.
The price that day was down -0.3% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 31, 2016 was ₩710,955, the opening price ₩727,744 and the closing price ₩694,239.
The daily high for July 31, 2016 was ₩727,950 and the daily low ₩693,888.
The price that day was down -4.6% for the day, down % for the month and up 37.2% for the year.
The average Bitcoin price in July 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that day was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that day was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that day was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that day was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that day was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that day was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that day was down -8.4% for the month and up 46.0% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in KRW for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that month was up 12.8% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that month was down -10.5% for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that month was up 13.3% for the month and up 176.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that month was up 21.3% for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that month was down -4.3% for the month and up 187.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that month was up 23.4% for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that month was up 21.0% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that month was up 19.4% for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that month was down -6.9% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that month was up 2.2% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that month was up 11.4% for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2026 was ₩95,534,582, the opening price ₩90,781,256 and the closing price ₩98,303,824.
The daily high for July was ₩98,946,392 and a low of ₩89,936,568.
The price that month was up 8.3% for the month and down -22.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2016 | ₩ 777,032 | ₩ 774,905 | ₩ 786,127 | ₩ 770,033 | ₩ 777,064 | 0% | % | 54% | ₩ 154,461,228,192 | ₿ 198,784 |
| July 2, 2016 | ₩ 792,964 | ₩ 777,567 | ₩ 808,554 | ₩ 777,182 | ₩ 808,554 | 4% | % | 60% | ₩ 129,094,746,000 | ₿ 162,800 |
| July 3, 2016 | ₩ 780,757 | ₩ 810,008 | ₩ 810,008 | ₩ 745,711 | ₩ 757,299 | -6% | % | 50% | ₩ 148,906,422,000 | ₿ 190,721 |
| July 4, 2016 | ₩ 770,076 | ₩ 757,460 | ₩ 787,640 | ₩ 747,564 | ₩ 787,640 | 4% | % | 56% | ₩ 106,001,957,556 | ₿ 137,651 |
| July 5, 2016 | ₩ 779,624 | ₩ 787,118 | ₩ 786,493 | ₩ 769,674 | ₩ 775,211 | -2% | % | 53% | ₩ 150,823,732,200 | ₿ 193,457 |
| July 6, 2016 | ₩ 782,520 | ₩ 774,970 | ₩ 793,579 | ₩ 778,677 | ₩ 782,852 | 1% | % | 55% | ₩ 155,986,564,944 | ₿ 199,339 |
| July 7, 2016 | ₩ 755,581 | ₩ 783,730 | ₩ 789,908 | ₩ 707,825 | ₩ 740,861 | -5% | % | 46% | ₩ 298,502,898,033 | ₿ 395,064 |
| July 8, 2016 | ₩ 752,691 | ₩ 741,007 | ₩ 765,913 | ₩ 738,143 | ₩ 765,702 | 3% | % | 51% | ₩ 163,095,136,000 | ₿ 216,683 |
| July 9, 2016 | ₩ 751,639 | ₩ 765,542 | ₩ 765,542 | ₩ 727,649 | ₩ 747,823 | -2% | % | 48% | ₩ 207,399,756,800 | ₿ 275,930 |
| July 10, 2016 | ₩ 744,996 | ₩ 747,408 | ₩ 749,355 | ₩ 736,684 | ₩ 746,537 | 0% | % | 48% | ₩ 117,875,913,800 | ₿ 158,224 |
| July 11, 2016 | ₩ 746,744 | ₩ 745,530 | ₩ 757,287 | ₩ 739,928 | ₩ 744,231 | 0% | % | 47% | ₩ 124,000,460,100 | ₿ 166,055 |
| July 12, 2016 | ₩ 754,165 | ₩ 744,949 | ₩ 771,274 | ₩ 741,286 | ₩ 759,150 | 2% | % | 50% | ₩ 157,841,917,411 | ₿ 209,294 |
| July 13, 2016 | ₩ 755,479 | ₩ 759,431 | ₩ 766,123 | ₩ 748,181 | ₩ 748,181 | -1% | % | 48% | ₩ 150,271,182,310 | ₿ 198,908 |
| July 14, 2016 | ₩ 746,347 | ₩ 746,415 | ₩ 749,265 | ₩ 746,415 | ₩ 743,293 | -1% | % | 47% | ₩ 111,267,641,186 | ₿ 149,083 |
| July 15, 2016 | ₩ 751,134 | ₩ 744,527 | ₩ 759,394 | ₩ 745,572 | ₩ 755,043 | 2% | % | 49% | ₩ 92,975,844,863 | ₿ 123,781 |
| July 16, 2016 | ₩ 754,281 | ₩ 755,642 | ₩ 758,691 | ₩ 750,579 | ₩ 752,211 | 0% | % | 49% | ₩ 57,295,396,378 | ₿ 75,960 |
| July 17, 2016 | ₩ 764,089 | ₩ 753,606 | ₩ 776,224 | ₩ 753,606 | ₩ 772,919 | 3% | % | 53% | ₩ 84,642,711,195 | ₿ 110,776 |
| July 18, 2016 | ₩ 767,372 | ₩ 773,317 | ₩ 774,247 | ₩ 758,829 | ₩ 763,094 | -1% | % | 51% | ₩ 78,751,775,850 | ₿ 102,625 |
| July 19, 2016 | ₩ 763,986 | ₩ 762,676 | ₩ 764,688 | ₩ 761,361 | ₩ 767,220 | 1% | % | 52% | ₩ 69,785,838,759 | ₿ 91,344 |
| July 20, 2016 | ₩ 763,374 | ₩ 767,154 | ₩ 768,485 | ₩ 757,643 | ₩ 760,212 | -1% | % | 50% | ₩ 108,074,768,800 | ₿ 141,575 |
| July 21, 2016 | ₩ 756,419 | ₩ 759,690 | ₩ 757,125 | ₩ 752,741 | ₩ 756,119 | -1% | % | 49% | ₩ 68,779,176,600 | ₿ 90,927 |
| July 22, 2016 | ₩ 746,214 | ₩ 756,016 | ₩ 756,372 | ₩ 734,023 | ₩ 738,446 | -2% | % | 46% | ₩ 152,280,473,310 | ₿ 204,071 |
| July 23, 2016 | ₩ 740,914 | ₩ 738,568 | ₩ 744,969 | ₩ 736,068 | ₩ 744,050 | 1% | % | 47% | ₩ 78,918,351,678 | ₿ 106,515 |
| July 24, 2016 | ₩ 747,278 | ₩ 743,884 | ₩ 752,928 | ₩ 740,914 | ₩ 751,385 | 1% | % | 48% | ₩ 134,286,570,000 | ₿ 179,701 |
| July 25, 2016 | ₩ 748,875 | ₩ 751,360 | ₩ 751,698 | ₩ 745,145 | ₩ 747,299 | -1% | % | 48% | ₩ 89,315,864,915 | ₿ 119,267 |
| July 26, 2016 | ₩ 741,719 | ₩ 747,447 | ₩ 746,161 | ₩ 733,183 | ₩ 740,088 | -1% | % | 46% | ₩ 255,636,298,884 | ₿ 344,654 |
| July 27, 2016 | ₩ 739,900 | ₩ 739,909 | ₩ 746,338 | ₩ 734,204 | ₩ 739,149 | 0% | % | 46% | ₩ 166,570,461,953 | ₿ 225,126 |
| July 28, 2016 | ₩ 738,246 | ₩ 739,308 | ₩ 740,334 | ₩ 737,089 | ₩ 736,253 | 0% | % | 45% | ₩ 97,144,657,316 | ₿ 131,589 |
| July 29, 2016 | ₩ 733,080 | ₩ 736,338 | ₩ 730,739 | ₩ 735,397 | ₩ 729,846 | -1% | % | 44% | ₩ 67,434,911,115 | ₿ 91,988 |
| July 30, 2016 | ₩ 728,880 | ₩ 729,868 | ₩ 731,213 | ₩ 726,754 | ₩ 727,685 | 0% | % | 44% | ₩ 42,720,496,929 | ₿ 58,611 |
| July 31, 2016 | ₩ 710,955 | ₩ 727,744 | ₩ 727,950 | ₩ 693,888 | ₩ 694,239 | -5% | % | 37% | ₩ 123,157,584,300 | ₿ 173,228 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.