In July 2024 Bitcoin (BTC-KRW) was priced at ₩87,053,970 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for July 2024 in South Korean Won (KRW)? The average price for Bitcoin in July 2024 BTC-KRW was ₩87,053,970. The closing price for Bitcoin (BTC) in July 2024 was ₩87,002,192, on July 1, 2024. It was up 0.5% for the month and up 58.9% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for July 1, 2024 was ₩87,053,970, the opening price ₩86,570,208 and the closing price ₩87,002,192.
The daily high for July 1, 2024 was ₩88,256,992 and the daily low ₩86,386,488.
The price that day was up 0.5% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2, 2024 was ₩86,614,988, the opening price ₩86,991,720 and the closing price ₩86,017,600.
The daily high for July 2, 2024 was ₩87,801,496 and the daily low ₩85,649,136.
The price that day was down -1.1% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 3, 2024 was ₩84,560,692, the opening price ₩86,024,968 and the closing price ₩83,493,152.
The daily high for July 3, 2024 was ₩86,277,272 and the daily low ₩82,447,376.
The price that day was down -2.9% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 4, 2024 was ₩81,028,920, the opening price ₩83,455,984 and the closing price ₩78,698,168.
The daily high for July 4, 2024 was ₩83,547,880 and the daily low ₩78,413,648.
The price that day was down -5.7% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 5, 2024 was ₩77,516,462, the opening price ₩78,760,472 and the closing price ₩78,055,816.
The daily high for July 5, 2024 was ₩79,195,904 and the daily low ₩74,053,656.
The price that day was down -0.8% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 6, 2024 was ₩79,028,594, the opening price ₩78,051,272 and the closing price ₩80,316,624.
The daily high for July 6, 2024 was ₩80,549,448 and the daily low ₩77,197,032.
The price that day was up 2.9% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 7, 2024 was ₩78,608,360, the opening price ₩80,228,312 and the closing price ₩76,936,128.
The daily high for July 7, 2024 was ₩80,409,720 and the daily low ₩76,859,280.
The price that day was down -4.2% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 8, 2024 was ₩77,682,818, the opening price ₩76,936,768 and the closing price ₩78,454,904.
The daily high for July 8, 2024 was ₩80,431,800 and the daily low ₩74,907,800.
The price that day was up 2.0% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 9, 2024 was ₩79,314,960, the opening price ₩78,454,216 and the closing price ₩80,263,560.
The daily high for July 9, 2024 was ₩80,609,792 and the daily low ₩77,932,272.
The price that day was up 2.3% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2024 was ₩80,375,804, the opening price ₩80,297,680 and the closing price ₩79,903,400.
The daily high for July 10, 2024 was ₩82,197,224 and the daily low ₩79,104,912.
The price that day was down -0.4% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2024 was ₩79,688,028, the opening price ₩79,885,960 and the closing price ₩78,692,728.
The daily high for July 11, 2024 was ₩81,436,960 and the daily low ₩78,736,464.
The price that day was down -1.5% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 12, 2024 was ₩79,153,004, the opening price ₩78,687,616 and the closing price ₩79,617,552.
The daily high for July 12, 2024 was ₩80,480,288 and the daily low ₩77,826,560.
The price that day was up 1.2% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2024 was ₩80,692,314, the opening price ₩79,630,304 and the closing price ₩81,449,856.
The daily high for July 13, 2024 was ₩82,213,208 and the daily low ₩79,475,888.
The price that day was up 2.3% for the day, down % for the month and up 48.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2024 was ₩82,705,808, the opening price ₩81,440,640 and the closing price ₩83,589,896.
The daily high for July 14, 2024 was ₩84,352,056 and the daily low ₩81,440,640.
The price that day was up 2.6% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 15, 2024 was ₩86,759,272, the opening price ₩83,627,944 and the closing price ₩89,849,760.
The daily high for July 15, 2024 was ₩89,849,760 and the daily low ₩83,709,624.
The price that day was up 7.5% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 16, 2024 was ₩89,159,446, the opening price ₩89,731,008 and the closing price ₩90,059,832.
The daily high for July 16, 2024 was ₩90,339,080 and the daily low ₩86,507,864.
The price that day was up 0.2% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 17, 2024 was ₩89,533,746, the opening price ₩90,052,480 and the closing price ₩88,464,376.
The daily high for July 17, 2024 was ₩91,357,480 and the daily low ₩88,260,648.
The price that day was down -1.8% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 18, 2024 was ₩88,706,892, the opening price ₩88,444,984 and the closing price ₩88,676,904.
The daily high for July 18, 2024 was ₩90,003,048 and the daily low ₩87,702,632.
The price that day was up 0.2% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 19, 2024 was ₩90,740,288, the opening price ₩88,674,488 and the closing price ₩92,713,776.
The daily high for July 19, 2024 was ₩93,797,296 and the daily low ₩87,775,592.
The price that day was up 4.6% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 20, 2024 was ₩93,041,524, the opening price ₩92,713,456 and the closing price ₩93,344,032.
The daily high for July 20, 2024 was ₩93,965,400 and the daily low ₩92,143,208.
The price that day was up 0.7% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 21, 2024 was ₩93,649,950, the opening price ₩93,345,792 and the closing price ₩94,721,720.
The daily high for July 21, 2024 was ₩95,024,664 and the daily low ₩91,507,624.
The price that day was up 1.5% for the day, down % for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 22, 2024 was ₩94,013,138, the opening price ₩94,719,568 and the closing price ₩93,795,496.
The daily high for July 22, 2024 was ₩95,060,312 and the daily low ₩92,477,176.
The price that day was down -1.0% for the day, down % for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 23, 2024 was ₩92,487,868, the opening price ₩93,794,872 and the closing price ₩91,367,840.
The daily high for July 23, 2024 was ₩94,025,320 and the daily low ₩90,763,440.
The price that day was down -2.6% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 24, 2024 was ₩91,103,960, the opening price ₩91,368,096 and the closing price ₩90,457,712.
The daily high for July 24, 2024 was ₩92,599,880 and the daily low ₩89,990,152.
The price that day was down -1.0% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 25, 2024 was ₩90,152,514, the opening price ₩90,462,888 and the closing price ₩91,014,040.
The daily high for July 25, 2024 was ₩91,341,168 and the daily low ₩87,791,960.
The price that day was up 0.6% for the day, down % for the month and up 66.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 26, 2024 was ₩92,623,028, the opening price ₩91,006,544 and the closing price ₩94,049,376.
The daily high for July 26, 2024 was ₩94,458,656 and the daily low ₩90,977,536.
The price that day was up 3.3% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 27, 2024 was ₩94,111,916, the opening price ₩94,049,032 and the closing price ₩93,912,656.
The daily high for July 27, 2024 was ₩96,107,920 and the daily low ₩92,378,056.
The price that day was down -0.1% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 28, 2024 was ₩93,968,242, the opening price ₩93,906,176 and the closing price ₩94,472,448.
The daily high for July 28, 2024 was ₩94,589,192 and the daily low ₩92,905,152.
The price that day was up 0.6% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 29, 2024 was ₩93,911,614, the opening price ₩94,476,864 and the closing price ₩92,353,560.
The daily high for July 29, 2024 was ₩96,845,456 and the daily low ₩91,970,576.
The price that day was down -2.2% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 30, 2024 was ₩91,800,968, the opening price ₩92,352,368 and the closing price ₩91,637,352.
The daily high for July 30, 2024 was ₩92,744,920 and the daily low ₩90,469,232.
The price that day was down -0.8% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 31, 2024 was ₩90,010,068, the opening price ₩91,637,704 and the closing price ₩88,460,200.
The daily high for July 31, 2024 was ₩91,577,488 and the daily low ₩88,364,880.
The price that day was down -3.5% for the day, down % for the month and up 61.6% for the year.
The average Bitcoin price in July 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that day was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that day was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that day was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that day was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that day was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that day was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that day was up 3.5% for the month and up 53.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in KRW for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that month was up 12.8% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that month was down -10.5% for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that month was up 13.3% for the month and up 176.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that month was up 21.3% for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that month was down -4.3% for the month and up 187.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that month was up 23.4% for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that month was up 21.0% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that month was up 19.4% for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that month was down -6.9% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that month was up 2.2% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that month was up 11.4% for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2026 was ₩95,534,582, the opening price ₩90,781,256 and the closing price ₩98,303,824.
The daily high for July was ₩98,946,392 and a low of ₩89,936,568.
The price that month was up 8.3% for the month and down -22.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2024 | ₩ 87,053,970 | ₩ 86,570,208 | ₩ 88,256,992 | ₩ 86,386,488 | ₩ 87,002,192 | 0% | % | 59% | ₩ 35,254,337,763,804 | ₿ 404,971 |
| July 2, 2024 | ₩ 86,614,988 | ₩ 86,991,720 | ₩ 87,801,496 | ₩ 85,649,136 | ₩ 86,017,600 | -1% | % | 57% | ₩ 27,944,884,315,333 | ₿ 322,633 |
| July 3, 2024 | ₩ 84,560,692 | ₩ 86,024,968 | ₩ 86,277,272 | ₩ 82,447,376 | ₩ 83,493,152 | -3% | % | 52% | ₩ 41,288,331,136,830 | ₿ 488,269 |
| July 4, 2024 | ₩ 81,028,920 | ₩ 83,455,984 | ₩ 83,547,880 | ₩ 78,413,648 | ₩ 78,698,168 | -6% | % | 44% | ₩ 56,836,251,764,343 | ₿ 701,432 |
| July 5, 2024 | ₩ 77,516,462 | ₩ 78,760,472 | ₩ 79,195,904 | ₩ 74,053,656 | ₩ 78,055,816 | -1% | % | 43% | ₩ 76,340,991,958,075 | ₿ 984,836 |
| July 6, 2024 | ₩ 79,028,594 | ₩ 78,051,272 | ₩ 80,549,448 | ₩ 77,197,032 | ₩ 80,316,624 | 3% | % | 47% | ₩ 28,391,953,213,712 | ₿ 359,262 |
| July 7, 2024 | ₩ 78,608,360 | ₩ 80,228,312 | ₩ 80,409,720 | ₩ 76,859,280 | ₩ 76,936,128 | -4% | % | 41% | ₩ 28,313,716,877,950 | ₿ 360,187 |
| July 8, 2024 | ₩ 77,682,818 | ₩ 76,936,768 | ₩ 80,431,800 | ₩ 74,907,800 | ₩ 78,454,904 | 2% | % | 43% | ₩ 55,018,868,189,244 | ₿ 708,250 |
| July 9, 2024 | ₩ 79,314,960 | ₩ 78,454,216 | ₩ 80,609,792 | ₩ 77,932,272 | ₩ 80,263,560 | 2% | % | 47% | ₩ 38,533,543,165,127 | ₿ 485,829 |
| July 10, 2024 | ₩ 80,375,804 | ₩ 80,297,680 | ₩ 82,197,224 | ₩ 79,104,912 | ₩ 79,903,400 | 0% | % | 46% | ₩ 36,221,023,296,028 | ₿ 450,646 |
| July 11, 2024 | ₩ 79,688,028 | ₩ 79,885,960 | ₩ 81,436,960 | ₩ 78,736,464 | ₩ 78,692,728 | -2% | % | 44% | ₩ 39,394,867,136,386 | ₿ 494,364 |
| July 12, 2024 | ₩ 79,153,004 | ₩ 78,687,616 | ₩ 80,480,288 | ₩ 77,826,560 | ₩ 79,617,552 | 1% | % | 45% | ₩ 35,209,167,658,670 | ₿ 444,824 |
| July 13, 2024 | ₩ 80,692,314 | ₩ 79,630,304 | ₩ 82,213,208 | ₩ 79,475,888 | ₩ 81,449,856 | 2% | % | 49% | ₩ 23,486,792,989,698 | ₿ 291,066 |
| July 14, 2024 | ₩ 82,705,808 | ₩ 81,440,640 | ₩ 84,352,056 | ₩ 81,440,640 | ₩ 83,589,896 | 3% | % | 53% | ₩ 30,559,640,170,470 | ₿ 369,498 |
| July 15, 2024 | ₩ 86,759,272 | ₩ 83,627,944 | ₩ 89,849,760 | ₩ 83,709,624 | ₩ 89,849,760 | 7% | % | 64% | ₩ 52,763,618,254,436 | ₿ 608,161 |
| July 16, 2024 | ₩ 89,159,446 | ₩ 89,731,008 | ₩ 90,339,080 | ₩ 86,507,864 | ₩ 90,059,832 | 0% | % | 64% | ₩ 57,576,274,739,375 | ₿ 645,768 |
| July 17, 2024 | ₩ 89,533,746 | ₩ 90,052,480 | ₩ 91,357,480 | ₩ 88,260,648 | ₩ 88,464,376 | -2% | % | 62% | ₩ 44,874,678,262,285 | ₿ 501,204 |
| July 18, 2024 | ₩ 88,706,892 | ₩ 88,444,984 | ₩ 90,003,048 | ₩ 87,702,632 | ₩ 88,676,904 | 0% | % | 62% | ₩ 37,757,444,256,885 | ₿ 425,643 |
| July 19, 2024 | ₩ 90,740,288 | ₩ 88,674,488 | ₩ 93,797,296 | ₩ 87,775,592 | ₩ 92,713,776 | 5% | % | 69% | ₩ 51,427,958,248,426 | ₿ 566,760 |
| July 20, 2024 | ₩ 93,041,524 | ₩ 92,713,456 | ₩ 93,965,400 | ₩ 92,143,208 | ₩ 93,344,032 | 1% | % | 70% | ₩ 26,447,312,020,956 | ₿ 284,253 |
| July 21, 2024 | ₩ 93,649,950 | ₩ 93,345,792 | ₩ 95,024,664 | ₩ 91,507,624 | ₩ 94,721,720 | 1% | % | 73% | ₩ 37,041,433,361,159 | ₿ 395,531 |
| July 22, 2024 | ₩ 94,013,138 | ₩ 94,719,568 | ₩ 95,060,312 | ₩ 92,477,176 | ₩ 93,795,496 | -1% | % | 71% | ₩ 59,188,865,537,551 | ₿ 629,581 |
| July 23, 2024 | ₩ 92,487,868 | ₩ 93,794,872 | ₩ 94,025,320 | ₩ 90,763,440 | ₩ 91,367,840 | -3% | % | 67% | ₩ 49,345,184,090,941 | ₿ 533,531 |
| July 24, 2024 | ₩ 91,103,960 | ₩ 91,368,096 | ₩ 92,599,880 | ₩ 89,990,152 | ₩ 90,457,712 | -1% | % | 65% | ₩ 38,012,504,355,884 | ₿ 417,243 |
| July 25, 2024 | ₩ 90,152,514 | ₩ 90,462,888 | ₩ 91,341,168 | ₩ 87,791,960 | ₩ 91,014,040 | 1% | % | 66% | ₩ 53,016,408,763,098 | ₿ 588,075 |
| July 26, 2024 | ₩ 92,623,028 | ₩ 91,006,544 | ₩ 94,458,656 | ₩ 90,977,536 | ₩ 94,049,376 | 3% | % | 72% | ₩ 42,222,789,661,161 | ₿ 455,856 |
| July 27, 2024 | ₩ 94,111,916 | ₩ 94,049,032 | ₩ 96,107,920 | ₩ 92,378,056 | ₩ 93,912,656 | 0% | % | 72% | ₩ 48,043,779,158,794 | ₿ 510,496 |
| July 28, 2024 | ₩ 93,968,242 | ₩ 93,906,176 | ₩ 94,589,192 | ₩ 92,905,152 | ₩ 94,472,448 | 1% | % | 73% | ₩ 24,973,416,735,279 | ₿ 265,764 |
| July 29, 2024 | ₩ 93,911,614 | ₩ 94,476,864 | ₩ 96,845,456 | ₩ 91,970,576 | ₩ 92,353,560 | -2% | % | 69% | ₩ 56,364,053,747,111 | ₿ 600,182 |
| July 30, 2024 | ₩ 91,800,968 | ₩ 92,352,368 | ₩ 92,744,920 | ₩ 90,469,232 | ₩ 91,637,352 | -1% | % | 67% | ₩ 43,437,779,743,692 | ₿ 473,173 |
| July 31, 2024 | ₩ 90,010,068 | ₩ 91,637,704 | ₩ 91,577,488 | ₩ 88,364,880 | ₩ 88,460,200 | -3% | % | 62% | ₩ 42,838,102,922,343 | ₿ 475,926 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.