In July 2026 Bitcoin (BTC-AUD) was priced at $86,088 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for July 2026 in Australian Dollar (AUD)? The average price for Bitcoin in July 2026 BTC-AUD was $86,088. The closing price for Bitcoin (BTC) in July 2026 was $87,092, on July 1, 2026. It was up 2.8% for the month and down -33.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2026 was $86,088, the opening price $84,726 and the closing price $87,092.
The daily high for July 1, 2026 was $88,805 and the daily low $83,728.
The price that day was up 2.8% for the day, down % for the month and down -33.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2026 was $87,991, the opening price $87,093 and the closing price $88,907.
The daily high for July 2, 2026 was $89,496 and the daily low $86,468.
The price that day was up 2.1% for the day, down % for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2026 was $89,605, the opening price $88,917 and the closing price $90,251.
The daily high for July 3, 2026 was $90,735 and the daily low $88,518.
The price that day was up 1.5% for the day, down % for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2026 was $90,585, the opening price $90,253 and the closing price $90,879.
The daily high for July 4, 2026 was $91,326 and the daily low $89,881.
The price that day was up 0.7% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2026 was $91,146, the opening price $90,880 and the closing price $91,613.
The daily high for July 5, 2026 was $92,184 and the daily low $89,908.
The price that day was up 0.8% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2026 was $91,222, the opening price $91,617 and the closing price $92,013.
The daily high for July 6, 2026 was $92,873 and the daily low $88,386.
The price that day was up 0.4% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2026 was $91,521, the opening price $92,012 and the closing price $91,441.
The daily high for July 7, 2026 was $92,399 and the daily low $90,232.
The price that day was down -0.6% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2026 was $90,499, the opening price $91,435 and the closing price $89,756.
The daily high for July 8, 2026 was $91,885 and the daily low $88,919.
The price that day was down -1.8% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2026 was $90,254, the opening price $89,756 and the closing price $91,014.
The daily high for July 9, 2026 was $91,326 and the daily low $88,923.
The price that day was up 1.4% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2026 was $91,732, the opening price $91,016 and the closing price $92,176.
The daily high for July 10, 2026 was $93,034 and the daily low $90,702.
The price that day was up 1.3% for the day, down % for the month and down -29.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2026 was $92,091, the opening price $92,178 and the closing price $91,762.
The daily high for July 11, 2026 was $92,687 and the daily low $91,738.
The price that day was down -0.4% for the day, down % for the month and down -30.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2026 was $91,828, the opening price $91,747 and the closing price $91,846.
The daily high for July 12, 2026 was $92,237 and the daily low $91,481.
The price that day was up 0.1% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2026 was $90,935, the opening price $91,845 and the closing price $89,947.
The daily high for July 13, 2026 was $92,673 and the daily low $89,277.
The price that day was down -2.1% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2026 was $91,574, the opening price $89,946 and the closing price $93,109.
The daily high for July 14, 2026 was $93,279 and the daily low $89,960.
The price that day was up 3.5% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2026 was $92,832, the opening price $93,115 and the closing price $92,345.
The daily high for July 15, 2026 was $93,640 and the daily low $92,230.
The price that day was down -0.8% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2026 was $91,817, the opening price $92,346 and the closing price $91,129.
The daily high for July 16, 2026 was $92,775 and the daily low $91,019.
The price that day was down -1.3% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2026 was $91,108, the opening price $91,130 and the closing price $91,520.
The daily high for July 17, 2026 was $92,125 and the daily low $89,657.
The price that day was up 0.4% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2026 was $92,164, the opening price $91,520 and the closing price $92,832.
The daily high for July 18, 2026 was $92,860 and the daily low $91,442.
The price that day was up 1.4% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2026 was $92,643, the opening price $92,836 and the closing price $92,692.
The daily high for July 19, 2026 was $92,994 and the daily low $92,050.
The price that day was down -0.2% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2026 was $92,710, the opening price $92,683 and the closing price $93,183.
The daily high for July 20, 2026 was $93,833 and the daily low $91,141.
The price that day was up 0.5% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2026 was $94,174, the opening price $93,181 and the closing price $94,999.
The daily high for July 21, 2026 was $95,467 and the daily low $93,051.
The price that day was up 1.9% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2026 was $94,645, the opening price $95,001 and the closing price $94,568.
The daily high for July 22, 2026 was $95,216 and the daily low $93,795.
The price that day was down -0.5% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2026 was $93,862, the opening price $94,567 and the closing price $93,362.
The daily high for July 23, 2026 was $94,813 and the daily low $92,706.
The price that day was down -1.3% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2026 was $92,626, the opening price $93,362 and the closing price $91,848.
The daily high for July 24, 2026 was $94,126 and the daily low $91,167.
The price that day was down -1.6% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2026 was $91,891, the opening price $91,848 and the closing price $92,137.
The daily high for July 25, 2026 was $92,244 and the daily low $91,337.
The price that day was up 0.3% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2026 was $92,813, the opening price $92,137 and the closing price $93,420.
The daily high for July 26, 2026 was $93,669 and the daily low $92,025.
The price that day was up 1.4% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2026 was $92,343, the opening price $93,420 and the closing price $91,206.
The daily high for July 27, 2026 was $93,760 and the daily low $90,987.
The price that day was down -2.4% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2026 was $91,111, the opening price $91,204 and the closing price $91,580.
The daily high for July 28, 2026 was $91,691 and the daily low $89,970.
The price that day was up 0.4% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2026 was $91,849, the opening price $91,580 and the closing price $91,835.
The daily high for July 29, 2026 was $93,120 and the daily low $90,860.
The price that day was up 0.3% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2026 was $92,047, the opening price $91,836 and the closing price $92,137.
The daily high for July 30, 2026 was $92,890 and the daily low $91,326.
The price that day was up 0.3% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2026 was $90,880, the opening price $92,135 and the closing price $89,555.
The daily high for July 31, 2026 was $92,914 and the daily low $88,917.
The price that day was down -2.8% for the day, down % for the month and down -31.7% for the year.
The average Bitcoin price in July 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2026 was $63,770, the opening price $58,562 and the closing price $62,814.
The daily high for July was $66,910 and a low of $57,748.
The price that day was up 7.3% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2026 was €55,835, the opening price €51,312 and the closing price €54,448.
The daily high for July was €58,617 and a low of €50,633.
The price that day was up 6.1% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2026 was £47,661, the opening price £44,198 and the closing price £46,589.
The daily high for July was £49,990 and a low of £43,617.
The price that day was up 5.4% for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2026 was ¥10,358,088, the opening price ¥9,524,299 and the closing price ¥9,888,454.
The daily high for July was ¥10,897,107 and a low of ¥9,397,477.
The price that day was up 3.8% for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2026 was ¥432,205, the opening price ¥397,867 and the closing price ¥424,087.
The daily high for July was ¥452,995 and a low of ¥392,333.
The price that day was up 6.6% for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2026 was ₹6,117,049, the opening price ₹5,553,544 and the closing price ₹5,992,579.
The daily high for July was ₹6,444,541 and a low of ₹5,465,254.
The price that day was up 7.9% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2026 was ₩95,072,771, the opening price ₩90,781,256 and the closing price ₩90,637,728.
The daily high for July was ₩99,038,664 and a low of ₩89,704,824.
The price that day was down -0.2% for the month and down -28.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,567, the opening price $84,726 and the closing price $89,555.
The daily high for July was $95,467 and a low of $83,728.
The price that month was up 5.7% for the month and down -31.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2026 | $ 86,088 | $ 84,726 | $ 88,805 | $ 83,728 | $ 87,092 | 3% | % | -34% | $ 55,015,883,462 | ₿ 639,067 |
| July 2, 2026 | $ 87,991 | $ 87,093 | $ 89,496 | $ 86,468 | $ 88,907 | 2% | % | -32% | $ 57,997,682,984 | ₿ 659,131 |
| July 3, 2026 | $ 89,605 | $ 88,917 | $ 90,735 | $ 88,518 | $ 90,251 | 2% | % | -31% | $ 37,708,259,285 | ₿ 420,826 |
| July 4, 2026 | $ 90,585 | $ 90,253 | $ 91,326 | $ 89,881 | $ 90,879 | 1% | % | -31% | $ 26,805,527,020 | ₿ 295,917 |
| July 5, 2026 | $ 91,146 | $ 90,880 | $ 92,184 | $ 89,908 | $ 91,613 | 1% | % | -30% | $ 26,335,000,301 | ₿ 288,931 |
| July 6, 2026 | $ 91,222 | $ 91,617 | $ 92,873 | $ 88,386 | $ 92,013 | 0% | % | -30% | $ 52,555,333,511 | ₿ 576,123 |
| July 7, 2026 | $ 91,521 | $ 92,012 | $ 92,399 | $ 90,232 | $ 91,441 | -1% | % | -30% | $ 44,821,617,226 | ₿ 489,741 |
| July 8, 2026 | $ 90,499 | $ 91,435 | $ 91,885 | $ 88,919 | $ 89,756 | -2% | % | -32% | $ 39,429,009,721 | ₿ 435,686 |
| July 9, 2026 | $ 90,254 | $ 89,756 | $ 91,326 | $ 88,923 | $ 91,014 | 1% | % | -31% | $ 38,233,192,280 | ₿ 423,615 |
| July 10, 2026 | $ 91,732 | $ 91,016 | $ 93,034 | $ 90,702 | $ 92,176 | 1% | % | -30% | $ 39,456,946,754 | ₿ 430,133 |
| July 11, 2026 | $ 92,091 | $ 92,178 | $ 92,687 | $ 91,738 | $ 91,762 | 0% | % | -30% | $ 20,070,024,519 | ₿ 217,936 |
| July 12, 2026 | $ 91,828 | $ 91,747 | $ 92,237 | $ 91,481 | $ 91,846 | 0% | % | -30% | $ 27,432,795,782 | ₿ 298,742 |
| July 13, 2026 | $ 90,935 | $ 91,845 | $ 92,673 | $ 89,277 | $ 89,947 | -2% | % | -31% | $ 54,411,242,330 | ₿ 598,351 |
| July 14, 2026 | $ 91,574 | $ 89,946 | $ 93,279 | $ 89,960 | $ 93,109 | 4% | % | -29% | $ 42,775,038,385 | ₿ 467,110 |
| July 15, 2026 | $ 92,832 | $ 93,115 | $ 93,640 | $ 92,230 | $ 92,345 | -1% | % | -30% | $ 38,571,647,871 | ₿ 415,498 |
| July 16, 2026 | $ 91,817 | $ 92,346 | $ 92,775 | $ 91,019 | $ 91,129 | -1% | % | -31% | $ 38,904,163,049 | ₿ 423,713 |
| July 17, 2026 | $ 91,108 | $ 91,130 | $ 92,125 | $ 89,657 | $ 91,520 | 0% | % | -30% | $ 39,072,228,277 | ₿ 428,856 |
| July 18, 2026 | $ 92,164 | $ 91,520 | $ 92,860 | $ 91,442 | $ 92,832 | 1% | % | -29% | $ 20,290,178,908 | ₿ 220,154 |
| July 19, 2026 | $ 92,643 | $ 92,836 | $ 92,994 | $ 92,050 | $ 92,692 | 0% | % | -29% | $ 21,493,702,001 | ₿ 232,006 |
| July 20, 2026 | $ 92,710 | $ 92,683 | $ 93,833 | $ 91,141 | $ 93,183 | 1% | % | -29% | $ 44,268,402,691 | ₿ 477,493 |
| July 21, 2026 | $ 94,174 | $ 93,181 | $ 95,467 | $ 93,051 | $ 94,999 | 2% | % | -28% | $ 42,216,846,695 | ₿ 448,284 |
| July 22, 2026 | $ 94,645 | $ 95,001 | $ 95,216 | $ 93,795 | $ 94,568 | 0% | % | -28% | $ 40,262,248,585 | ₿ 425,402 |
| July 23, 2026 | $ 93,862 | $ 94,567 | $ 94,813 | $ 92,706 | $ 93,362 | -1% | % | -29% | $ 34,971,319,128 | ₿ 372,582 |
| July 24, 2026 | $ 92,626 | $ 93,362 | $ 94,126 | $ 91,167 | $ 91,848 | -2% | % | -30% | $ 37,137,710,452 | ₿ 400,945 |
| July 25, 2026 | $ 91,891 | $ 91,848 | $ 92,244 | $ 91,337 | $ 92,137 | 0% | % | -30% | $ 19,795,839,179 | ₿ 215,427 |
| July 26, 2026 | $ 92,813 | $ 92,137 | $ 93,669 | $ 92,025 | $ 93,420 | 1% | % | -29% | $ 20,447,404,131 | ₿ 220,308 |
| July 27, 2026 | $ 92,343 | $ 93,420 | $ 93,760 | $ 90,987 | $ 91,206 | -2% | % | -30% | $ 37,475,567,625 | ₿ 405,829 |
| July 28, 2026 | $ 91,111 | $ 91,204 | $ 91,691 | $ 89,970 | $ 91,580 | 0% | % | -30% | $ 34,596,147,763 | ₿ 379,714 |
| July 29, 2026 | $ 91,849 | $ 91,580 | $ 93,120 | $ 90,860 | $ 91,835 | 0% | % | -30% | $ 41,113,818,490 | ₿ 447,626 |
| July 30, 2026 | $ 92,047 | $ 91,836 | $ 92,890 | $ 91,326 | $ 92,137 | 0% | % | -30% | $ 37,367,167,692 | ₿ 405,956 |
| July 31, 2026 | $ 90,880 | $ 92,135 | $ 92,914 | $ 88,917 | $ 89,555 | -3% | % | -32% | $ 43,398,559,841 | ₿ 477,536 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.