In July 2026 Bitcoin (BTC-GBP) was priced at £44,777 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for July 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2026 BTC-GBP was £44,777. The closing price for Bitcoin (BTC) in July 2026 was £45,187, on July 1, 2026. It was up 2.2% for the month and down -30.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2026 was £44,777, the opening price £44,198 and the closing price £45,187.
The daily high for July 1, 2026 was £46,106 and the daily low £43,617.
The price that day was up 2.2% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2026 was £45,636, the opening price £45,188 and the closing price £46,097.
The daily high for July 2, 2026 was £46,423 and the daily low £44,836.
The price that day was up 2.0% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2026 was £46,472, the opening price £46,102 and the closing price £46,836.
The daily high for July 3, 2026 was £47,079 and the daily low £45,873.
The price that day was up 1.6% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2026 was £47,051, the opening price £46,836 and the closing price £47,248.
The daily high for July 4, 2026 was £47,484 and the daily low £46,636.
The price that day was up 0.9% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2026 was £47,338, the opening price £47,249 and the closing price £47,592.
The daily high for July 5, 2026 was £47,901 and the daily low £46,611.
The price that day was up 0.7% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2026 was £47,380, the opening price £47,594 and the closing price £47,779.
The daily high for July 6, 2026 was £48,250 and the daily low £45,898.
The price that day was up 0.4% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2026 was £47,502, the opening price £47,779 and the closing price £47,426.
The daily high for July 7, 2026 was £47,978 and the daily low £46,824.
The price that day was down -0.7% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2026 was £46,911, the opening price £47,423 and the closing price £46,482.
The daily high for July 8, 2026 was £47,711 and the daily low £46,028.
The price that day was down -2.0% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2026 was £46,718, the opening price £46,482 and the closing price £47,110.
The daily high for July 9, 2026 was £47,264 and the daily low £46,018.
The price that day was up 1.4% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2026 was £47,518, the opening price £47,111 and the closing price £47,838.
The daily high for July 10, 2026 was £48,215 and the daily low £46,909.
The price that day was up 1.5% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2026 was £47,781, the opening price £47,839 and the closing price £47,603.
The daily high for July 11, 2026 was £48,088 and the daily low £47,596.
The price that day was down -0.5% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2026 was £47,656, the opening price £47,595 and the closing price £47,629.
The daily high for July 12, 2026 was £47,937 and the daily low £47,462.
The price that day was up 0.1% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2026 was £47,143, the opening price £47,628 and the closing price £46,621.
The daily high for July 13, 2026 was £48,074 and the daily low £46,248.
The price that day was down -2.1% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2026 was £47,571, the opening price £46,621 and the closing price £48,486.
The daily high for July 14, 2026 was £48,572 and the daily low £46,605.
The price that day was up 4.0% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2026 was £48,288, the opening price £48,489 and the closing price £47,798.
The daily high for July 15, 2026 was £48,787 and the daily low £48,080.
The price that day was down -1.4% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2026 was £47,588, the opening price £47,798 and the closing price £47,329.
The daily high for July 16, 2026 was £47,959 and the daily low £47,264.
The price that day was down -1.0% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2026 was £47,286, the opening price £47,330 and the closing price £47,512.
The daily high for July 17, 2026 was £47,814 and the daily low £46,487.
The price that day was up 0.4% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2026 was £47,836, the opening price £47,512 and the closing price £48,180.
The daily high for July 18, 2026 was £48,182 and the daily low £47,472.
The price that day was up 1.4% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2026 was £48,088, the opening price £48,182 and the closing price £48,112.
The daily high for July 19, 2026 was £48,264 and the daily low £47,793.
The price that day was down -0.1% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2026 was £48,233, the opening price £48,108 and the closing price £48,566.
The daily high for July 20, 2026 was £48,924 and the daily low £47,333.
The price that day was up 0.9% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2026 was £49,186, the opening price £48,565 and the closing price £49,709.
The daily high for July 21, 2026 was £49,990 and the daily low £48,481.
The price that day was up 2.4% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2026 was £49,499, the opening price £49,710 and the closing price £49,421.
The daily high for July 22, 2026 was £49,825 and the daily low £49,041.
The price that day was down -0.6% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2026 was £49,093, the opening price £49,420 and the closing price £48,863.
The daily high for July 23, 2026 was £49,558 and the daily low £48,529.
The price that day was down -1.1% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2026 was £48,522, the opening price £48,863 and the closing price £48,122.
The daily high for July 24, 2026 was £49,317 and the daily low £47,784.
The price that day was down -1.5% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2026 was £48,153, the opening price £48,122 and the closing price £48,284.
The daily high for July 25, 2026 was £48,340 and the daily low £47,864.
The price that day was up 0.3% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2026 was £48,634, the opening price £48,284 and the closing price £48,940.
The daily high for July 26, 2026 was £49,088 and the daily low £48,225.
The price that day was up 1.4% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2026 was £48,471, the opening price £48,940 and the closing price £47,951.
The daily high for July 27, 2026 was £49,159 and the daily low £47,835.
The price that day was down -2.0% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2026 was £47,824, the opening price £47,950 and the closing price £48,071.
The daily high for July 28, 2026 was £48,129 and the daily low £47,144.
The price that day was up 0.2% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2026 was £47,956, the opening price £48,071 and the closing price £47,810.
The daily high for July 29, 2026 was £48,611 and the daily low £47,332.
The price that day was down -0.5% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2026 was £47,999, the opening price £47,810 and the closing price £48,085.
The daily high for July 30, 2026 was £48,528 and the daily low £47,572.
The price that day was up 0.6% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2026 was £47,393, the opening price £48,084 and the closing price £46,589.
The daily high for July 31, 2026 was £48,535 and the daily low £46,364.
The price that day was down -3.1% for the day, down % for the month and down -28.4% for the year.
The average Bitcoin price in July 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2026 was $63,770, the opening price $58,562 and the closing price $62,814.
The daily high for July was $66,910 and a low of $57,748.
The price that day was up 7.3% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2026 was €55,835, the opening price €51,312 and the closing price €54,448.
The daily high for July was €58,617 and a low of €50,633.
The price that day was up 6.1% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2026 was ¥10,358,088, the opening price ¥9,524,299 and the closing price ¥9,888,454.
The daily high for July was ¥10,897,107 and a low of ¥9,397,477.
The price that day was up 3.8% for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2026 was $91,567, the opening price $84,726 and the closing price $89,555.
The daily high for July was $95,467 and a low of $83,728.
The price that day was up 5.7% for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2026 was ¥432,205, the opening price ¥397,867 and the closing price ¥424,087.
The daily high for July was ¥452,995 and a low of ¥392,333.
The price that day was up 6.6% for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2026 was ₹6,117,049, the opening price ₹5,553,544 and the closing price ₹5,992,579.
The daily high for July was ₹6,444,541 and a low of ₹5,465,254.
The price that day was up 7.9% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2026 was ₩95,072,771, the opening price ₩90,781,256 and the closing price ₩90,637,728.
The daily high for July was ₩99,038,664 and a low of ₩89,704,824.
The price that day was down -0.2% for the month and down -28.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,661, the opening price £44,198 and the closing price £46,589.
The daily high for July was £49,990 and a low of £43,617.
The price that month was up 5.4% for the month and down -28.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2026 | £ 44,777 | £ 44,198 | £ 46,106 | £ 43,617 | £ 45,187 | 2% | % | -31% | £ 28,544,628,442 | ₿ 637,487 |
| July 2, 2026 | £ 45,636 | £ 45,188 | £ 46,423 | £ 44,836 | £ 46,097 | 2% | % | -29% | £ 30,070,782,518 | ₿ 658,929 |
| July 3, 2026 | £ 46,472 | £ 46,102 | £ 47,079 | £ 45,873 | £ 46,836 | 2% | % | -28% | £ 19,568,508,358 | ₿ 421,079 |
| July 4, 2026 | £ 47,051 | £ 46,836 | £ 47,484 | £ 46,636 | £ 47,248 | 1% | % | -27% | £ 13,936,256,965 | ₿ 296,193 |
| July 5, 2026 | £ 47,338 | £ 47,249 | £ 47,901 | £ 46,611 | £ 47,592 | 1% | % | -27% | £ 13,680,797,682 | ₿ 289,002 |
| July 6, 2026 | £ 47,380 | £ 47,594 | £ 48,250 | £ 45,898 | £ 47,779 | 0% | % | -27% | £ 27,290,327,798 | ₿ 575,984 |
| July 7, 2026 | £ 47,502 | £ 47,779 | £ 47,978 | £ 46,824 | £ 47,426 | -1% | % | -27% | £ 23,246,724,403 | ₿ 489,387 |
| July 8, 2026 | £ 46,911 | £ 47,423 | £ 47,711 | £ 46,028 | £ 46,482 | -2% | % | -29% | £ 20,419,157,909 | ₿ 435,274 |
| July 9, 2026 | £ 46,718 | £ 46,482 | £ 47,264 | £ 46,018 | £ 47,110 | 1% | % | -28% | £ 19,789,968,473 | ₿ 423,601 |
| July 10, 2026 | £ 47,518 | £ 47,111 | £ 48,215 | £ 46,909 | £ 47,838 | 2% | % | -26% | £ 20,477,575,644 | ₿ 430,941 |
| July 11, 2026 | £ 47,781 | £ 47,839 | £ 48,088 | £ 47,596 | £ 47,603 | 0% | % | -27% | £ 10,411,621,408 | ₿ 217,901 |
| July 12, 2026 | £ 47,656 | £ 47,595 | £ 47,937 | £ 47,462 | £ 47,629 | 0% | % | -27% | £ 14,225,924,113 | ₿ 298,513 |
| July 13, 2026 | £ 47,143 | £ 47,628 | £ 48,074 | £ 46,248 | £ 46,621 | -2% | % | -28% | £ 28,202,217,850 | ₿ 598,231 |
| July 14, 2026 | £ 47,571 | £ 46,621 | £ 48,572 | £ 46,605 | £ 48,486 | 4% | % | -25% | £ 22,274,849,871 | ₿ 468,244 |
| July 15, 2026 | £ 48,288 | £ 48,489 | £ 48,787 | £ 48,080 | £ 47,798 | -1% | % | -27% | £ 19,964,717,698 | ₿ 413,447 |
| July 16, 2026 | £ 47,588 | £ 47,798 | £ 47,959 | £ 47,264 | £ 47,329 | -1% | % | -27% | £ 20,205,507,457 | ₿ 424,594 |
| July 17, 2026 | £ 47,286 | £ 47,330 | £ 47,814 | £ 46,487 | £ 47,512 | 0% | % | -27% | £ 20,284,220,072 | ₿ 428,972 |
| July 18, 2026 | £ 47,836 | £ 47,512 | £ 48,182 | £ 47,472 | £ 48,180 | 1% | % | -26% | £ 10,530,558,454 | ₿ 220,137 |
| July 19, 2026 | £ 48,088 | £ 48,182 | £ 48,264 | £ 47,793 | £ 48,112 | 0% | % | -26% | £ 11,156,406,354 | ₿ 232,001 |
| July 20, 2026 | £ 48,233 | £ 48,108 | £ 48,924 | £ 47,333 | £ 48,566 | 1% | % | -25% | £ 23,072,375,780 | ₿ 478,354 |
| July 21, 2026 | £ 49,186 | £ 48,565 | £ 49,990 | £ 48,481 | £ 49,709 | 2% | % | -24% | £ 22,090,311,515 | ₿ 449,114 |
| July 22, 2026 | £ 49,499 | £ 49,710 | £ 49,825 | £ 49,041 | £ 49,421 | -1% | % | -24% | £ 21,040,879,533 | ₿ 425,076 |
| July 23, 2026 | £ 49,093 | £ 49,420 | £ 49,558 | £ 48,529 | £ 48,863 | -1% | % | -25% | £ 18,302,927,940 | ₿ 372,825 |
| July 24, 2026 | £ 48,522 | £ 48,863 | £ 49,317 | £ 47,784 | £ 48,122 | -2% | % | -26% | £ 19,457,633,515 | ₿ 401,010 |
| July 25, 2026 | £ 48,153 | £ 48,122 | £ 48,340 | £ 47,864 | £ 48,284 | 0% | % | -26% | £ 10,373,883,876 | ₿ 215,438 |
| July 26, 2026 | £ 48,634 | £ 48,284 | £ 49,088 | £ 48,225 | £ 48,940 | 1% | % | -25% | £ 10,711,847,819 | ₿ 220,254 |
| July 27, 2026 | £ 48,471 | £ 48,940 | £ 49,159 | £ 47,835 | £ 47,951 | -2% | % | -26% | £ 19,702,696,892 | ₿ 406,481 |
| July 28, 2026 | £ 47,824 | £ 47,950 | £ 48,129 | £ 47,144 | £ 48,071 | 0% | % | -26% | £ 18,159,771,469 | ₿ 379,724 |
| July 29, 2026 | £ 47,956 | £ 48,071 | £ 48,611 | £ 47,332 | £ 47,810 | -1% | % | -27% | £ 21,404,014,386 | ₿ 446,327 |
| July 30, 2026 | £ 47,999 | £ 47,810 | £ 48,528 | £ 47,572 | £ 48,085 | 1% | % | -26% | £ 19,501,548,207 | ₿ 406,293 |
| July 31, 2026 | £ 47,393 | £ 48,084 | £ 48,535 | £ 46,364 | £ 46,589 | -3% | % | -28% | £ 22,577,223,179 | ₿ 476,383 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.