In July 2023 Bitcoin (BTC-AUD) was priced at $45,788 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for July 2023 in Australian Dollar (AUD)? The average price for Bitcoin in July 2023 BTC-AUD was $45,788. The closing price for Bitcoin (BTC) in July 2023 was $45,911, on July 1, 2023. It was up 0.4% for the month and up 88.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2023 was $45,788, the opening price $45,734 and the closing price $45,911.
The daily high for July 1, 2023 was $45,988 and the daily low $45,519.
The price that day was up 0.4% for the day, down % for the month and up 88.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2023 was $45,872, the opening price $45,907 and the closing price $45,998.
The daily high for July 2, 2023 was $46,188 and the daily low $45,394.
The price that day was up 0.2% for the day, down % for the month and up 89.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2023 was $46,430, the opening price $46,003 and the closing price $46,682.
The daily high for July 3, 2023 was $47,018 and the daily low $46,018.
The price that day was up 1.5% for the day, down % for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2023 was $46,341, the opening price $46,682 and the closing price $45,982.
The daily high for July 4, 2023 was $46,898 and the daily low $45,801.
The price that day was down -1.5% for the day, down % for the month and up 89.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2023 was $45,811, the opening price $45,984 and the closing price $45,851.
The daily high for July 5, 2023 was $46,188 and the daily low $45,220.
The price that day was down -0.3% for the day, down % for the month and up 88.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2023 was $45,847, the opening price $45,840 and the closing price $45,122.
The daily high for July 6, 2023 was $47,170 and the daily low $45,255.
The price that day was down -1.6% for the day, down % for the month and up 85.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2023 was $45,253, the opening price $45,120 and the closing price $45,463.
The daily high for July 7, 2023 was $45,508 and the daily low $44,923.
The price that day was up 0.8% for the day, down % for the month and up 87.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2023 was $45,340, the opening price $45,470 and the closing price $45,362.
The daily high for July 8, 2023 was $45,484 and the daily low $45,044.
The price that day was down -0.2% for the day, down % for the month and up 86.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2023 was $45,231, the opening price $45,360 and the closing price $45,112.
The daily high for July 9, 2023 was $45,489 and the daily low $44,964.
The price that day was down -0.5% for the day, down % for the month and up 85.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2023 was $45,498, the opening price $45,114 and the closing price $45,552.
The daily high for July 10, 2023 was $46,471 and the daily low $44,854.
The price that day was up 1.0% for the day, down % for the month and up 87.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2023 was $45,799, the opening price $45,557 and the closing price $45,745.
The daily high for July 11, 2023 was $46,256 and the daily low $45,637.
The price that day was up 0.4% for the day, down % for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2023 was $45,321, the opening price $45,747 and the closing price $44,743.
The daily high for July 12, 2023 was $46,272 and the daily low $44,522.
The price that day was down -2.2% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2023 was $45,259, the opening price $44,737 and the closing price $45,694.
The daily high for July 13, 2023 was $46,178 and the daily low $44,429.
The price that day was up 2.1% for the day, down % for the month and up 87.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2023 was $44,921, the opening price $45,692 and the closing price $44,348.
The daily high for July 14, 2023 was $45,815 and the daily low $43,830.
The price that day was down -2.9% for the day, down % for the month and up 82.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2023 was $44,336, the opening price $44,345 and the closing price $44,299.
The daily high for July 15, 2023 was $44,456 and the daily low $44,245.
The price that day was down -0.1% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2023 was $44,263, the opening price $44,301 and the closing price $44,250.
The daily high for July 16, 2023 was $44,506 and the daily low $43,997.
The price that day was down -0.1% for the day, down % for the month and up 82.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2023 was $44,131, the opening price $44,250 and the closing price $44,267.
The daily high for July 17, 2023 was $44,488 and the daily low $43,519.
The price that day was up 0.0% for the day, down % for the month and up 82.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2023 was $43,967, the opening price $44,269 and the closing price $43,810.
The daily high for July 18, 2023 was $44,358 and the daily low $43,431.
The price that day was down -1.0% for the day, down % for the month and up 80.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2023 was $44,146, the opening price $43,818 and the closing price $44,179.
The daily high for July 19, 2023 was $44,496 and the daily low $44,092.
The price that day was up 0.8% for the day, down % for the month and up 81.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2023 was $44,033, the opening price $44,181 and the closing price $43,952.
The daily high for July 20, 2023 was $44,289 and the daily low $43,710.
The price that day was down -0.5% for the day, down % for the month and up 80.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2023 was $44,236, the opening price $43,972 and the closing price $44,441.
The daily high for July 21, 2023 was $44,629 and the daily low $43,901.
The price that day was up 1.1% for the day, down % for the month and up 82.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2023 was $44,335, the opening price $44,441 and the closing price $44,244.
The daily high for July 22, 2023 was $44,571 and the daily low $44,084.
The price that day was down -0.4% for the day, down % for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2023 was $44,572, the opening price $44,271 and the closing price $44,743.
The daily high for July 23, 2023 was $45,075 and the daily low $44,199.
The price that day was up 1.1% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2023 was $43,919, the opening price $44,739 and the closing price $43,341.
The daily high for July 24, 2023 was $44,730 and the daily low $42,868.
The price that day was down -3.1% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2023 was $43,188, the opening price $43,344 and the closing price $43,061.
The daily high for July 25, 2023 was $43,257 and the daily low $43,090.
The price that day was down -0.6% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2023 was $43,388, the opening price $43,059 and the closing price $43,418.
The daily high for July 26, 2023 was $43,898 and the daily low $43,176.
The price that day was up 0.8% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2023 was $43,453, the opening price $43,416 and the closing price $43,522.
The daily high for July 27, 2023 was $43,480 and the daily low $43,395.
The price that day was up 0.2% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2023 was $43,972, the opening price $43,525 and the closing price $44,096.
The daily high for July 28, 2023 was $44,312 and the daily low $43,956.
The price that day was up 1.3% for the day, down % for the month and up 81.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2023 was $44,118, the opening price $44,096 and the closing price $44,152.
The daily high for July 29, 2023 was $44,212 and the daily low $44,013.
The price that day was up 0.1% for the day, down % for the month and up 81.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2023 was $44,007, the opening price $44,153 and the closing price $43,959.
The daily high for July 30, 2023 was $44,282 and the daily low $43,636.
The price that day was down -0.4% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2023 was $43,778, the opening price $43,964 and the closing price $43,523.
The daily high for July 31, 2023 was $44,256 and the daily low $43,371.
The price that day was down -1.0% for the day, down % for the month and up 79.0% for the year.
The average Bitcoin price in July 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that day was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that day was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that day was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that day was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that day was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that day was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that day was down -6.9% for the month and up 78.9% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,163, the opening price $84,726 and the closing price $94,755.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 11.8% for the month and down -27.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2023 | $ 45,788 | $ 45,734 | $ 45,988 | $ 45,519 | $ 45,911 | 0% | % | 89% | $ 13,637,633,715 | ₿ 297,843 |
| July 2, 2023 | $ 45,872 | $ 45,907 | $ 46,188 | $ 45,394 | $ 45,998 | 0% | % | 89% | $ 15,823,068,848 | ₿ 344,942 |
| July 3, 2023 | $ 46,430 | $ 46,003 | $ 47,018 | $ 46,018 | $ 46,682 | 1% | % | 92% | $ 22,881,819,290 | ₿ 492,821 |
| July 4, 2023 | $ 46,341 | $ 46,682 | $ 46,898 | $ 45,801 | $ 45,982 | -1% | % | 89% | $ 19,139,492,968 | ₿ 413,015 |
| July 5, 2023 | $ 45,811 | $ 45,984 | $ 46,188 | $ 45,220 | $ 45,851 | 0% | % | 89% | $ 18,754,973,009 | ₿ 409,403 |
| July 6, 2023 | $ 45,847 | $ 45,840 | $ 47,170 | $ 45,255 | $ 45,122 | -2% | % | 86% | $ 31,876,026,523 | ₿ 695,273 |
| July 7, 2023 | $ 45,253 | $ 45,120 | $ 45,508 | $ 44,923 | $ 45,463 | 1% | % | 87% | $ 20,055,097,131 | ₿ 443,173 |
| July 8, 2023 | $ 45,340 | $ 45,470 | $ 45,484 | $ 45,044 | $ 45,362 | 0% | % | 87% | $ 11,244,949,171 | ₿ 248,014 |
| July 9, 2023 | $ 45,231 | $ 45,360 | $ 45,489 | $ 44,964 | $ 45,112 | -1% | % | 86% | $ 11,817,134,599 | ₿ 261,260 |
| July 10, 2023 | $ 45,498 | $ 45,114 | $ 46,471 | $ 44,854 | $ 45,552 | 1% | % | 87% | $ 22,208,475,760 | ₿ 488,123 |
| July 11, 2023 | $ 45,799 | $ 45,557 | $ 46,256 | $ 45,637 | $ 45,745 | 0% | % | 88% | $ 18,153,912,001 | ₿ 396,383 |
| July 12, 2023 | $ 45,321 | $ 45,747 | $ 46,272 | $ 44,522 | $ 44,743 | -2% | % | 84% | $ 21,797,262,377 | ₿ 480,951 |
| July 13, 2023 | $ 45,259 | $ 44,737 | $ 46,178 | $ 44,429 | $ 45,694 | 2% | % | 88% | $ 34,385,034,307 | ₿ 759,731 |
| July 14, 2023 | $ 44,921 | $ 45,692 | $ 45,815 | $ 43,830 | $ 44,348 | -3% | % | 82% | $ 30,581,722,674 | ₿ 680,784 |
| July 15, 2023 | $ 44,336 | $ 44,345 | $ 44,456 | $ 44,245 | $ 44,299 | 0% | % | 82% | $ 11,714,676,616 | ₿ 264,225 |
| July 16, 2023 | $ 44,263 | $ 44,301 | $ 44,506 | $ 43,997 | $ 44,250 | 0% | % | 82% | $ 12,458,405,235 | ₿ 281,460 |
| July 17, 2023 | $ 44,131 | $ 44,250 | $ 44,488 | $ 43,519 | $ 44,267 | 0% | % | 82% | $ 19,442,295,344 | ₿ 440,555 |
| July 18, 2023 | $ 43,967 | $ 44,269 | $ 44,358 | $ 43,431 | $ 43,810 | -1% | % | 80% | $ 19,279,360,908 | ₿ 438,494 |
| July 19, 2023 | $ 44,146 | $ 43,818 | $ 44,496 | $ 44,092 | $ 44,179 | 1% | % | 82% | $ 17,912,393,892 | ₿ 405,751 |
| July 20, 2023 | $ 44,033 | $ 44,181 | $ 44,289 | $ 43,710 | $ 43,952 | -1% | % | 81% | $ 21,620,885,686 | ₿ 491,015 |
| July 21, 2023 | $ 44,236 | $ 43,972 | $ 44,629 | $ 43,901 | $ 44,441 | 1% | % | 83% | $ 16,304,292,825 | ₿ 368,579 |
| July 22, 2023 | $ 44,335 | $ 44,441 | $ 44,571 | $ 44,084 | $ 44,244 | 0% | % | 82% | $ 11,700,551,384 | ₿ 263,913 |
| July 23, 2023 | $ 44,572 | $ 44,271 | $ 45,075 | $ 44,199 | $ 44,743 | 1% | % | 84% | $ 13,712,577,744 | ₿ 307,650 |
| July 24, 2023 | $ 43,919 | $ 44,739 | $ 44,730 | $ 42,868 | $ 43,341 | -3% | % | 78% | $ 22,869,639,971 | ₿ 520,719 |
| July 25, 2023 | $ 43,188 | $ 43,344 | $ 43,257 | $ 43,090 | $ 43,061 | -1% | % | 77% | $ 15,126,262,224 | ₿ 350,241 |
| July 26, 2023 | $ 43,388 | $ 43,059 | $ 43,898 | $ 43,176 | $ 43,418 | 1% | % | 79% | $ 19,963,612,203 | ₿ 460,121 |
| July 27, 2023 | $ 43,453 | $ 43,416 | $ 43,480 | $ 43,395 | $ 43,522 | 0% | % | 79% | $ 16,047,879,411 | ₿ 369,312 |
| July 28, 2023 | $ 43,972 | $ 43,525 | $ 44,312 | $ 43,956 | $ 44,096 | 1% | % | 81% | $ 16,872,429,269 | ₿ 383,709 |
| July 29, 2023 | $ 44,118 | $ 44,096 | $ 44,212 | $ 44,013 | $ 44,152 | 0% | % | 82% | $ 9,748,500,297 | ₿ 220,962 |
| July 30, 2023 | $ 44,007 | $ 44,153 | $ 44,282 | $ 43,636 | $ 43,959 | 0% | % | 81% | $ 13,031,393,748 | ₿ 296,118 |
| July 31, 2023 | $ 43,778 | $ 43,964 | $ 44,256 | $ 43,371 | $ 43,523 | -1% | % | 79% | $ 17,356,738,549 | ₿ 396,469 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.