In October 2025 Bitcoin (BTC-GBP) was priced at £86,435 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for October 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2025 BTC-GBP was £86,435. The closing price for Bitcoin (BTC) in October 2025 was £88,047, on Oct. 1, 2025. It was up 3.8% for the month and up 18.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2025 was £86,435, the opening price £84,850 and the closing price £88,047.
The daily high for Oct. 1, 2025 was £88,047 and the daily low £84,798.
The price that day was up 3.8% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2025 was £88,913, the opening price £88,050 and the closing price £89,750.
The daily high for Oct. 2, 2025 was £90,032 and the daily low £87,820.
The price that day was up 1.9% for the day, down % for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the day, down % for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2025 was £90,731, the opening price £90,723 and the closing price £90,840.
The daily high for Oct. 4, 2025 was £91,161 and the daily low £90,201.
The price that day was up 0.1% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2025 was £91,534, the opening price £92,515 and the closing price £90,498.
The daily high for Oct. 7, 2025 was £93,321 and the daily low £89,801.
The price that day was down -2.2% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2025 was £91,448, the opening price £90,495 and the closing price £92,054.
The daily high for Oct. 8, 2025 was £92,795 and the daily low £90,449.
The price that day was up 1.7% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2025 was £91,528, the opening price £92,041 and the closing price £91,488.
The daily high for Oct. 9, 2025 was £92,459 and the daily low £90,123.
The price that day was down -0.6% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2025 was £86,716, the opening price £91,487 and the closing price £84,789.
The daily high for Oct. 10, 2025 was £92,285 and the daily low £78,304.
The price that day was down -7.3% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2025 was £83,731, the opening price £84,805 and the closing price £82,987.
The daily high for Oct. 11, 2025 was £84,931 and the daily low £82,202.
The price that day was down -2.1% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2025 was £84,566, the opening price £82,989 and the closing price £86,363.
The daily high for Oct. 12, 2025 was £86,743 and the daily low £82,168.
The price that day was up 4.1% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2025 was £86,284, the opening price £86,357 and the closing price £86,460.
The daily high for Oct. 13, 2025 was £87,012 and the daily low £85,309.
The price that day was up 0.1% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2025 was £85,194, the opening price £86,455 and the closing price £84,912.
The daily high for Oct. 14, 2025 was £86,620 and the daily low £82,788.
The price that day was down -1.8% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2025 was £83,768, the opening price £84,908 and the closing price £82,654.
The daily high for Oct. 15, 2025 was £85,121 and the daily low £82,387.
The price that day was down -2.7% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2025 was £81,626, the opening price £82,653 and the closing price £80,471.
The daily high for Oct. 16, 2025 was £83,333 and the daily low £80,047.
The price that day was down -2.6% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2025 was £79,527, the opening price £80,466 and the closing price £79,294.
The daily high for Oct. 17, 2025 was £81,220 and the daily low £77,130.
The price that day was down -1.5% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2025 was £79,615, the opening price £79,306 and the closing price £79,866.
The daily high for Oct. 18, 2025 was £80,056 and the daily low £79,234.
The price that day was up 0.7% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2025 was £80,422, the opening price £79,870 and the closing price £80,945.
The daily high for Oct. 19, 2025 was £81,495 and the daily low £79,379.
The price that day was up 1.4% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2025 was £81,681, the opening price £80,945 and the closing price £82,503.
The daily high for Oct. 20, 2025 was £83,219 and the daily low £80,058.
The price that day was up 1.9% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2025 was £82,306, the opening price £82,502 and the closing price £81,161.
The daily high for Oct. 21, 2025 was £85,180 and the daily low £80,380.
The price that day was down -1.6% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2025 was £80,855, the opening price £81,172 and the closing price £80,662.
The daily high for Oct. 22, 2025 was £81,632 and the daily low £79,954.
The price that day was down -0.6% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2025 was £81,847, the opening price £80,655 and the closing price £82,593.
The daily high for Oct. 23, 2025 was £83,568 and the daily low £80,573.
The price that day was up 2.4% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2025 was £83,119, the opening price £82,593 and the closing price £83,447.
The daily high for Oct. 24, 2025 was £84,013 and the daily low £82,424.
The price that day was up 1.0% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2025 was £83,670, the opening price £83,446 and the closing price £83,903.
The daily high for Oct. 25, 2025 was £84,133 and the daily low £83,199.
The price that day was up 0.5% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2025 was £84,995, the opening price £83,901 and the closing price £85,929.
The daily high for Oct. 26, 2025 was £86,528 and the daily low £83,623.
The price that day was up 2.4% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2025 was £86,032, the opening price £85,935 and the closing price £85,544.
The daily high for Oct. 27, 2025 was £87,271 and the daily low £85,377.
The price that day was down -0.4% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2025 was £85,687, the opening price £85,551 and the closing price £85,067.
The daily high for Oct. 28, 2025 was £87,517 and the daily low £84,611.
The price that day was down -0.6% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2025 was £84,405, the opening price £85,041 and the closing price £83,408.
The daily high for Oct. 29, 2025 was £85,984 and the daily low £83,186.
The price that day was down -1.9% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2025 was £82,798, the opening price £83,411 and the closing price £82,307.
The daily high for Oct. 30, 2025 was £84,546 and the daily low £80,928.
The price that day was down -1.3% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2025 was £83,124, the opening price £82,306 and the closing price £83,281.
The daily high for Oct. 31, 2025 was £84,617 and the daily low £82,293.
The price that day was up 1.2% for the day, down % for the month and up 11.6% for the year.
The average Bitcoin price in October 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that day was down -3.9% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that day was down -2.8% for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that day was down -0.1% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that day was down -3.0% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that day was down -4.0% for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that day was down -4.0% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that day was down -2.3% for the month and up 13.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2025 | £ 86,435 | £ 84,850 | £ 88,047 | £ 84,798 | £ 88,047 | 4% | % | 18% | £ 52,931,586,952 | ₿ 612,383 |
| Oct. 2, 2025 | £ 88,913 | £ 88,050 | £ 90,032 | £ 87,820 | £ 89,750 | 2% | % | 20% | £ 53,110,814,665 | ₿ 597,336 |
| Oct. 3, 2025 | £ 90,270 | £ 89,732 | £ 91,974 | £ 88,655 | £ 90,722 | 1% | % | 22% | £ 62,284,932,740 | ₿ 689,981 |
| Oct. 4, 2025 | £ 90,731 | £ 90,723 | £ 91,161 | £ 90,201 | £ 90,840 | 0% | % | 22% | £ 27,282,909,273 | ₿ 300,700 |
| Oct. 5, 2025 | £ 91,655 | £ 90,836 | £ 93,166 | £ 90,667 | £ 91,951 | 1% | % | 23% | £ 54,858,602,123 | ₿ 598,535 |
| Oct. 6, 2025 | £ 92,435 | £ 91,948 | £ 93,601 | £ 91,675 | £ 92,515 | 1% | % | 24% | £ 53,816,429,169 | ₿ 582,209 |
| Oct. 7, 2025 | £ 91,534 | £ 92,515 | £ 93,321 | £ 89,801 | £ 90,498 | -2% | % | 21% | £ 56,741,516,343 | ₿ 619,896 |
| Oct. 8, 2025 | £ 91,448 | £ 90,495 | £ 92,795 | £ 90,449 | £ 92,054 | 2% | % | 23% | £ 48,770,911,737 | ₿ 533,317 |
| Oct. 9, 2025 | £ 91,528 | £ 92,041 | £ 92,459 | £ 90,123 | £ 91,488 | -1% | % | 23% | £ 56,117,861,633 | ₿ 613,125 |
| Oct. 10, 2025 | £ 86,716 | £ 91,487 | £ 92,285 | £ 78,304 | £ 84,789 | -7% | % | 14% | £ 114,678,848,506 | ₿ 1,322,461 |
| Oct. 11, 2025 | £ 83,731 | £ 84,805 | £ 84,931 | £ 82,202 | £ 82,987 | -2% | % | 11% | £ 82,558,975,577 | ₿ 985,999 |
| Oct. 12, 2025 | £ 84,566 | £ 82,989 | £ 86,743 | £ 82,168 | £ 86,363 | 4% | % | 16% | £ 70,271,377,897 | ₿ 830,964 |
| Oct. 13, 2025 | £ 86,284 | £ 86,357 | £ 87,012 | £ 85,309 | £ 86,460 | 0% | % | 16% | £ 53,690,457,066 | ₿ 622,249 |
| Oct. 14, 2025 | £ 85,194 | £ 86,455 | £ 86,620 | £ 82,788 | £ 84,912 | -2% | % | 14% | £ 69,219,165,384 | ₿ 812,491 |
| Oct. 15, 2025 | £ 83,768 | £ 84,908 | £ 85,121 | £ 82,387 | £ 82,654 | -3% | % | 11% | £ 54,146,544,485 | ₿ 646,389 |
| Oct. 16, 2025 | £ 81,626 | £ 82,653 | £ 83,333 | £ 80,047 | £ 80,471 | -3% | % | 8% | £ 64,940,350,912 | ₿ 795,584 |
| Oct. 17, 2025 | £ 79,527 | £ 80,466 | £ 81,220 | £ 77,130 | £ 79,294 | -1% | % | 6% | £ 74,255,642,386 | ₿ 933,713 |
| Oct. 18, 2025 | £ 79,615 | £ 79,306 | £ 80,056 | £ 79,234 | £ 79,866 | 1% | % | 7% | £ 28,147,128,072 | ₿ 353,539 |
| Oct. 19, 2025 | £ 80,422 | £ 79,870 | £ 81,495 | £ 79,379 | £ 80,945 | 1% | % | 8% | £ 35,499,134,085 | ₿ 441,409 |
| Oct. 20, 2025 | £ 81,681 | £ 80,945 | £ 83,219 | £ 80,058 | £ 82,503 | 2% | % | 11% | £ 47,378,782,383 | ₿ 580,045 |
| Oct. 21, 2025 | £ 82,306 | £ 82,502 | £ 85,180 | £ 80,380 | £ 81,161 | -2% | % | 9% | £ 75,712,417,402 | ₿ 919,894 |
| Oct. 22, 2025 | £ 80,855 | £ 81,172 | £ 81,632 | £ 79,954 | £ 80,662 | -1% | % | 8% | £ 60,527,119,531 | ₿ 748,588 |
| Oct. 23, 2025 | £ 81,847 | £ 80,655 | £ 83,568 | £ 80,573 | £ 82,593 | 2% | % | 11% | £ 41,228,496,241 | ₿ 503,724 |
| Oct. 24, 2025 | £ 83,119 | £ 82,593 | £ 84,013 | £ 82,424 | £ 83,447 | 1% | % | 12% | £ 36,194,828,554 | ₿ 435,457 |
| Oct. 25, 2025 | £ 83,670 | £ 83,446 | £ 84,133 | £ 83,199 | £ 83,903 | 1% | % | 12% | £ 18,568,824,994 | ₿ 221,929 |
| Oct. 26, 2025 | £ 84,995 | £ 83,901 | £ 86,528 | £ 83,623 | £ 85,929 | 2% | % | 15% | £ 31,308,587,065 | ₿ 368,357 |
| Oct. 27, 2025 | £ 86,032 | £ 85,935 | £ 87,271 | £ 85,377 | £ 85,544 | 0% | % | 15% | £ 46,296,314,506 | ₿ 538,132 |
| Oct. 28, 2025 | £ 85,687 | £ 85,551 | £ 87,517 | £ 84,611 | £ 85,067 | -1% | % | 14% | £ 48,596,022,356 | ₿ 567,137 |
| Oct. 29, 2025 | £ 84,405 | £ 85,041 | £ 85,984 | £ 83,186 | £ 83,408 | -2% | % | 12% | £ 47,133,919,328 | ₿ 558,427 |
| Oct. 30, 2025 | £ 82,798 | £ 83,411 | £ 84,546 | £ 80,928 | £ 82,307 | -1% | % | 10% | £ 52,948,590,212 | ₿ 639,492 |
| Oct. 31, 2025 | £ 83,124 | £ 82,306 | £ 84,617 | £ 82,293 | £ 83,281 | 1% | % | 12% | £ 45,678,708,355 | ₿ 549,523 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.