In October 2025 Bitcoin (BTC-JPY) was priced at ¥17,167,276 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for October 2025 in Japanese Yen (JPY)? The average price for Bitcoin in October 2025 BTC-JPY was ¥17,167,276. The closing price for Bitcoin (BTC) in October 2025 was ¥17,454,554, on Oct. 1, 2025. It was up 3.4% for the month and up 18.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2025 was ¥17,167,276, the opening price ¥16,883,330 and the closing price ¥17,454,554.
The daily high for Oct. 1, 2025 was ¥17,454,554 and the daily low ¥16,876,664.
The price that day was up 3.4% for the day, down % for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2025 was ¥17,612,797, the opening price ¥17,455,062 and the closing price ¥17,759,092.
The daily high for Oct. 2, 2025 was ¥17,818,920 and the daily low ¥17,418,112.
The price that day was up 1.7% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2025 was ¥18,022,520, the opening price ¥18,013,054 and the closing price ¥18,051,018.
The daily high for Oct. 4, 2025 was ¥18,100,000 and the daily low ¥17,926,006.
The price that day was up 0.2% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2025 was ¥18,605,402, the opening price ¥18,758,190 and the closing price ¥18,467,848.
The daily high for Oct. 7, 2025 was ¥18,881,994 and the daily low ¥18,313,574.
The price that day was down -1.5% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2025 was ¥18,673,723, the opening price ¥18,835,844 and the closing price ¥18,624,890.
The daily high for Oct. 9, 2025 was ¥18,902,438 and the daily low ¥18,331,720.
The price that day was down -1.1% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2025 was ¥17,563,473, the opening price ¥18,624,760 and the closing price ¥17,117,448.
The daily high for Oct. 10, 2025 was ¥18,699,346 and the daily low ¥15,812,339.
The price that day was down -8.1% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2025 was ¥16,904,910, the opening price ¥17,120,784 and the closing price ¥16,753,597.
The daily high for Oct. 11, 2025 was ¥17,150,008 and the daily low ¥16,595,249.
The price that day was down -2.1% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 12, 2025 was ¥17,117,909, the opening price ¥16,754,147 and the closing price ¥17,514,010.
The daily high for Oct. 12, 2025 was ¥17,615,036 and the daily low ¥16,588,441.
The price that day was up 4.5% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2025 was ¥17,515,256, the opening price ¥17,512,780 and the closing price ¥17,574,056.
The daily high for Oct. 13, 2025 was ¥17,670,366 and the daily low ¥17,303,822.
The price that day was up 0.3% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 14, 2025 was ¥17,266,945, the opening price ¥17,573,110 and the closing price ¥17,160,554.
The daily high for Oct. 14, 2025 was ¥17,622,102 and the daily low ¥16,712,012.
The price that day was down -2.4% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 15, 2025 was ¥16,930,892, the opening price ¥17,159,842 and the closing price ¥16,727,848.
The daily high for Oct. 15, 2025 was ¥17,175,166 and the daily low ¥16,660,713.
The price that day was down -2.5% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 16, 2025 was ¥16,521,259, the opening price ¥16,727,698 and the closing price ¥16,243,555.
The daily high for Oct. 16, 2025 was ¥16,940,570 and the daily low ¥16,173,211.
The price that day was down -2.9% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 17, 2025 was ¥16,045,583, the opening price ¥16,242,518 and the closing price ¥16,035,645.
The daily high for Oct. 17, 2025 was ¥16,393,304 and the daily low ¥15,510,865.
The price that day was down -1.3% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 18, 2025 was ¥16,098,660, the opening price ¥16,038,048 and the closing price ¥16,144,595.
The daily high for Oct. 18, 2025 was ¥16,189,754 and the daily low ¥16,022,243.
The price that day was up 0.7% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2025 was ¥16,251,533, the opening price ¥16,145,506 and the closing price ¥16,400,113.
The daily high for Oct. 19, 2025 was ¥16,472,619 and the daily low ¥15,987,894.
The price that day was up 1.6% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2025 was ¥16,528,499, the opening price ¥16,400,223 and the closing price ¥16,679,428.
The daily high for Oct. 20, 2025 was ¥16,817,892 and the daily low ¥16,216,452.
The price that day was up 1.7% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 21, 2025 was ¥16,692,822, the opening price ¥16,679,232 and the closing price ¥16,474,764.
The daily high for Oct. 21, 2025 was ¥17,314,272 and the daily low ¥16,303,021.
The price that day was down -1.2% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 22, 2025 was ¥16,409,138, the opening price ¥16,476,988 and the closing price ¥16,367,885.
The daily high for Oct. 22, 2025 was ¥16,568,362 and the daily low ¥16,223,315.
The price that day was down -0.6% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 23, 2025 was ¥16,626,196, the opening price ¥16,366,494 and the closing price ¥16,798,192.
The daily high for Oct. 23, 2025 was ¥16,985,700 and the daily low ¥16,354,398.
The price that day was up 2.6% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 24, 2025 was ¥16,908,038, the opening price ¥16,798,136 and the closing price ¥16,966,632.
The daily high for Oct. 24, 2025 was ¥17,097,666 and the daily low ¥16,769,717.
The price that day was up 1.0% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 25, 2025 was ¥17,012,286, the opening price ¥16,966,432 and the closing price ¥17,060,132.
The daily high for Oct. 25, 2025 was ¥17,106,280 and the daily low ¥16,916,298.
The price that day was up 0.6% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 26, 2025 was ¥17,306,016, the opening price ¥17,059,722 and the closing price ¥17,522,754.
The daily high for Oct. 26, 2025 was ¥17,639,096 and the daily low ¥17,002,492.
The price that day was up 2.7% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 27, 2025 was ¥17,532,952, the opening price ¥17,523,888 and the closing price ¥17,425,050.
The daily high for Oct. 27, 2025 was ¥17,786,096 and the daily low ¥17,396,772.
The price that day was down -0.6% for the day, down % for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 28, 2025 was ¥17,327,065, the opening price ¥17,426,542 and the closing price ¥17,140,804.
The daily high for Oct. 28, 2025 was ¥17,661,518 and the daily low ¥17,079,396.
The price that day was down -1.6% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 29, 2025 was ¥16,985,649, the opening price ¥17,135,518 and the closing price ¥16,808,450.
The daily high for Oct. 29, 2025 was ¥17,263,736 and the daily low ¥16,734,891.
The price that day was down -1.9% for the day, down % for the month and up 14.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 30, 2025 was ¥16,748,440, the opening price ¥16,809,044 and the closing price ¥16,669,217.
The daily high for Oct. 30, 2025 was ¥17,125,296 and the daily low ¥16,390,201.
The price that day was down -0.8% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 31, 2025 was ¥16,825,566, the opening price ¥16,669,042 and the closing price ¥16,870,444.
The daily high for Oct. 31, 2025 was ¥17,096,218 and the daily low ¥16,666,558.
The price that day was up 1.2% for the day, down % for the month and up 14.8% for the year.
The average Bitcoin price in October 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that day was down -3.9% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that day was down -2.8% for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that day was down -1.8% for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that day was down -3.0% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that day was down -4.0% for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that day was down -4.0% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that day was down -2.3% for the month and up 13.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2025 | ¥ 17,167,276 | ¥ 16,883,330 | ¥ 17,454,554 | ¥ 16,876,664 | ¥ 17,454,554 | 3% | % | 19% | ¥ 10,493,228,367,837 | ₿ 611,234 |
| Oct. 2, 2025 | ¥ 17,612,797 | ¥ 17,455,062 | ¥ 17,818,920 | ¥ 17,418,112 | ¥ 17,759,092 | 2% | % | 21% | ¥ 10,509,241,275,740 | ₿ 596,682 |
| Oct. 3, 2025 | ¥ 17,909,684 | ¥ 17,755,520 | ¥ 18,280,722 | ¥ 17,589,576 | ¥ 18,012,916 | 1% | % | 23% | ¥ 12,366,664,350,043 | ₿ 690,502 |
| Oct. 4, 2025 | ¥ 18,022,520 | ¥ 18,013,054 | ¥ 18,100,000 | ¥ 17,926,006 | ¥ 18,051,018 | 0% | % | 23% | ¥ 5,421,430,526,431 | ₿ 300,814 |
| Oct. 5, 2025 | ¥ 18,263,568 | ¥ 18,050,168 | ¥ 18,513,078 | ¥ 18,016,594 | ¥ 18,474,430 | 2% | % | 26% | ¥ 11,022,021,805,968 | ₿ 603,498 |
| Oct. 6, 2025 | ¥ 18,661,419 | ¥ 18,473,978 | ¥ 18,967,444 | ¥ 18,446,004 | ¥ 18,758,248 | 2% | % | 28% | ¥ 10,911,723,061,614 | ₿ 584,721 |
| Oct. 7, 2025 | ¥ 18,605,402 | ¥ 18,758,190 | ¥ 18,881,994 | ¥ 18,313,574 | ¥ 18,467,848 | -2% | % | 26% | ¥ 11,579,249,206,959 | ₿ 622,360 |
| Oct. 8, 2025 | ¥ 18,687,958 | ¥ 18,467,388 | ¥ 18,982,126 | ¥ 18,463,756 | ¥ 18,838,562 | 2% | % | 28% | ¥ 9,980,806,803,550 | ₿ 534,077 |
| Oct. 9, 2025 | ¥ 18,673,723 | ¥ 18,835,844 | ¥ 18,902,438 | ¥ 18,331,720 | ¥ 18,624,890 | -1% | % | 27% | ¥ 11,424,324,222,402 | ₿ 611,786 |
| Oct. 10, 2025 | ¥ 17,563,473 | ¥ 18,624,760 | ¥ 18,699,346 | ¥ 15,812,339 | ¥ 17,117,448 | -8% | % | 16% | ¥ 23,151,738,608,934 | ₿ 1,318,175 |
| Oct. 11, 2025 | ¥ 16,904,910 | ¥ 17,120,784 | ¥ 17,150,008 | ¥ 16,595,249 | ¥ 16,753,597 | -2% | % | 14% | ¥ 16,667,273,287,608 | ₿ 985,943 |
| Oct. 12, 2025 | ¥ 17,117,909 | ¥ 16,754,147 | ¥ 17,615,036 | ¥ 16,588,441 | ¥ 17,514,010 | 5% | % | 19% | ¥ 14,250,659,808,791 | ₿ 832,500 |
| Oct. 13, 2025 | ¥ 17,515,256 | ¥ 17,512,780 | ¥ 17,670,366 | ¥ 17,303,822 | ¥ 17,574,056 | 0% | % | 20% | ¥ 10,913,288,423,572 | ₿ 623,073 |
| Oct. 14, 2025 | ¥ 17,266,945 | ¥ 17,573,110 | ¥ 17,622,102 | ¥ 16,712,012 | ¥ 17,160,554 | -2% | % | 17% | ¥ 13,989,068,421,744 | ₿ 810,165 |
| Oct. 15, 2025 | ¥ 16,930,892 | ¥ 17,159,842 | ¥ 17,175,166 | ¥ 16,660,713 | ¥ 16,727,848 | -3% | % | 14% | ¥ 10,958,425,536,834 | ₿ 647,244 |
| Oct. 16, 2025 | ¥ 16,521,259 | ¥ 16,727,698 | ¥ 16,940,570 | ¥ 16,173,211 | ¥ 16,243,555 | -3% | % | 10% | ¥ 13,108,592,077,542 | ₿ 793,438 |
| Oct. 17, 2025 | ¥ 16,045,583 | ¥ 16,242,518 | ¥ 16,393,304 | ¥ 15,510,865 | ¥ 16,035,645 | -1% | % | 9% | ¥ 15,016,775,014,487 | ₿ 935,882 |
| Oct. 18, 2025 | ¥ 16,098,660 | ¥ 16,038,048 | ¥ 16,189,754 | ¥ 16,022,243 | ¥ 16,144,595 | 1% | % | 10% | ¥ 5,689,842,634,468 | ₿ 353,436 |
| Oct. 19, 2025 | ¥ 16,251,533 | ¥ 16,145,506 | ¥ 16,472,619 | ¥ 15,987,894 | ¥ 16,400,113 | 2% | % | 12% | ¥ 7,192,454,038,467 | ₿ 442,571 |
| Oct. 20, 2025 | ¥ 16,528,499 | ¥ 16,400,223 | ¥ 16,817,892 | ¥ 16,216,452 | ¥ 16,679,428 | 2% | % | 13% | ¥ 9,578,478,215,144 | ₿ 579,513 |
| Oct. 21, 2025 | ¥ 16,692,822 | ¥ 16,679,232 | ¥ 17,314,272 | ¥ 16,303,021 | ¥ 16,474,764 | -1% | % | 12% | ¥ 15,368,743,984,481 | ₿ 920,680 |
| Oct. 22, 2025 | ¥ 16,409,138 | ¥ 16,476,988 | ¥ 16,568,362 | ¥ 16,223,315 | ¥ 16,367,885 | -1% | % | 11% | ¥ 12,282,080,158,232 | ₿ 748,490 |
| Oct. 23, 2025 | ¥ 16,626,196 | ¥ 16,366,494 | ¥ 16,985,700 | ¥ 16,354,398 | ¥ 16,798,192 | 3% | % | 14% | ¥ 8,385,240,718,237 | ₿ 504,339 |
| Oct. 24, 2025 | ¥ 16,908,038 | ¥ 16,798,136 | ¥ 17,097,666 | ¥ 16,769,717 | ¥ 16,966,632 | 1% | % | 15% | ¥ 7,359,253,960,369 | ₿ 435,252 |
| Oct. 25, 2025 | ¥ 17,012,286 | ¥ 16,966,432 | ¥ 17,106,280 | ¥ 16,916,298 | ¥ 17,060,132 | 1% | % | 16% | ¥ 3,775,613,740,625 | ₿ 221,935 |
| Oct. 26, 2025 | ¥ 17,306,016 | ¥ 17,059,722 | ¥ 17,639,096 | ¥ 17,002,492 | ¥ 17,522,754 | 3% | % | 19% | ¥ 6,384,490,624,670 | ₿ 368,917 |
| Oct. 27, 2025 | ¥ 17,532,952 | ¥ 17,523,888 | ¥ 17,786,096 | ¥ 17,396,772 | ¥ 17,425,050 | -1% | % | 19% | ¥ 9,430,434,507,012 | ₿ 537,869 |
| Oct. 28, 2025 | ¥ 17,327,065 | ¥ 17,426,542 | ¥ 17,661,518 | ¥ 17,079,396 | ¥ 17,140,804 | -2% | % | 17% | ¥ 9,791,966,319,014 | ₿ 565,126 |
| Oct. 29, 2025 | ¥ 16,985,649 | ¥ 17,135,518 | ¥ 17,263,736 | ¥ 16,734,891 | ¥ 16,808,450 | -2% | % | 14% | ¥ 9,498,423,099,985 | ₿ 559,203 |
| Oct. 30, 2025 | ¥ 16,748,440 | ¥ 16,809,044 | ¥ 17,125,296 | ¥ 16,390,201 | ¥ 16,669,217 | -1% | % | 13% | ¥ 10,723,461,863,061 | ₿ 640,266 |
| Oct. 31, 2025 | ¥ 16,825,566 | ¥ 16,669,042 | ¥ 17,096,218 | ¥ 16,666,558 | ¥ 16,870,444 | 1% | % | 15% | ¥ 9,253,254,378,218 | ₿ 549,952 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.