In October 2014 Bitcoin (BTC-JPY) was priced at ¥42,224 JPY (Japanese Yen)
2014
1 days
What was the historical Bitcoin price for October 2014 in Japanese Yen (JPY)? The average price for Bitcoin in October 2014 BTC-JPY was ¥42,224. The closing price for Bitcoin (BTC) in October 2014 was ¥41,814, on Oct. 1, 2014. It was down -1.4% for the month and down -16.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2014 was ¥42,224, the opening price ¥42,477 and the closing price ¥41,814.
The daily high for Oct. 1, 2014 was ¥43,001 and the daily low ¥41,604.
The price that day was down -1.4% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2014 was ¥41,221, the opening price ¥41,855 and the closing price ¥40,695.
The daily high for Oct. 2, 2014 was ¥41,923 and the daily low ¥40,412.
The price that day was down -2.7% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2014 was ¥40,147, the opening price ¥40,707 and the closing price ¥39,456.
The daily high for Oct. 3, 2014 was ¥41,150 and the daily low ¥39,275.
The price that day was down -3.0% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2014 was ¥37,840, the opening price ¥39,498 and the closing price ¥36,093.
The daily high for Oct. 4, 2014 was ¥40,002 and the daily low ¥35,766.
The price that day was down -8.5% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2014 was ¥35,138, the opening price ¥36,099 and the closing price ¥35,189.
The daily high for Oct. 5, 2014 was ¥37,513 and the daily low ¥31,750.
The price that day was down -2.5% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2014 was ¥35,484, the opening price ¥35,176 and the closing price ¥35,932.
The daily high for Oct. 6, 2014 was ¥37,678 and the daily low ¥33,152.
The price that day was up 2.1% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2014 was ¥36,035, the opening price ¥35,987 and the closing price ¥36,325.
The daily high for Oct. 7, 2014 was ¥37,022 and the daily low ¥34,808.
The price that day was up 1.1% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2014 was ¥37,068, the opening price ¥36,317 and the closing price ¥38,170.
The daily high for Oct. 8, 2014 was ¥38,324 and the daily low ¥35,461.
The price that day was up 5.1% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2014 was ¥39,092, the opening price ¥38,150 and the closing price ¥39,357.
The daily high for Oct. 9, 2014 was ¥41,369 and the daily low ¥37,491.
The price that day was up 3.1% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2014 was ¥39,182, the opening price ¥39,321 and the closing price ¥38,922.
The daily high for Oct. 10, 2014 was ¥40,402 and the daily low ¥38,081.
The price that day was down -1.1% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2014 was ¥38,937, the opening price ¥38,901 and the closing price ¥39,001.
The daily high for Oct. 11, 2014 was ¥39,528 and the daily low ¥38,318.
The price that day was up 0.2% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 12, 2014 was ¥39,676, the opening price ¥39,035 and the closing price ¥40,630.
The daily high for Oct. 12, 2014 was ¥40,702 and the daily low ¥38,339.
The price that day was up 4.2% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2014 was ¥41,097, the opening price ¥40,562 and the closing price ¥41,794.
The daily high for Oct. 13, 2014 was ¥42,491 and the daily low ¥39,542.
The price that day was up 2.9% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 14, 2014 was ¥42,742, the opening price ¥41,931 and the closing price ¥43,017.
The daily high for Oct. 14, 2014 was ¥44,113 and the daily low ¥41,907.
The price that day was up 2.9% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 15, 2014 was ¥42,295, the opening price ¥43,026 and the closing price ¥41,850.
The daily high for Oct. 15, 2014 was ¥43,135 and the daily low ¥41,170.
The price that day was down -2.7% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 16, 2014 was ¥41,118, the opening price ¥41,823 and the closing price ¥40,715.
The daily high for Oct. 16, 2014 was ¥42,270 and the daily low ¥39,665.
The price that day was down -2.7% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 17, 2014 was ¥40,731, the opening price ¥40,737 and the closing price ¥41,005.
The daily high for Oct. 17, 2014 was ¥41,188 and the daily low ¥39,994.
The price that day was up 0.7% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 18, 2014 was ¥41,392, the opening price ¥41,028 and the closing price ¥41,826.
The daily high for Oct. 18, 2014 was ¥42,223 and the daily low ¥40,493.
The price that day was up 2.0% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2014 was ¥41,733, the opening price ¥41,805 and the closing price ¥41,740.
The daily high for Oct. 19, 2014 was ¥42,092 and the daily low ¥41,293.
The price that day was down -0.2% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2014 was ¥41,222, the opening price ¥41,706 and the closing price ¥40,918.
The daily high for Oct. 20, 2014 was ¥41,786 and the daily low ¥40,477.
The price that day was down -2.0% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 21, 2014 was ¥41,202, the opening price ¥40,873 and the closing price ¥41,357.
The daily high for Oct. 21, 2014 was ¥41,919 and the daily low ¥40,658.
The price that day was up 1.1% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 22, 2014 was ¥41,203, the opening price ¥41,318 and the closing price ¥41,055.
The daily high for Oct. 22, 2014 was ¥41,543 and the daily low ¥40,897.
The price that day was down -0.7% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 23, 2014 was ¥39,916, the opening price ¥41,034 and the closing price ¥38,766.
The daily high for Oct. 23, 2014 was ¥41,266 and the daily low ¥38,596.
The price that day was down -5.6% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 24, 2014 was ¥38,759, the opening price ¥38,785 and the closing price ¥38,751.
The daily high for Oct. 24, 2014 was ¥39,335 and the daily low ¥38,164.
The price that day was down 0.0% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 25, 2014 was ¥38,082, the opening price ¥38,780 and the closing price ¥37,554.
The daily high for Oct. 25, 2014 was ¥38,915 and the daily low ¥37,079.
The price that day was down -3.1% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 26, 2014 was ¥37,996, the opening price ¥37,577 and the closing price ¥38,368.
The daily high for Oct. 26, 2014 was ¥38,846 and the daily low ¥37,193.
The price that day was up 2.2% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 27, 2014 was ¥38,212, the opening price ¥38,376 and the closing price ¥38,066.
The daily high for Oct. 27, 2014 was ¥38,639 and the daily low ¥37,765.
The price that day was down -0.8% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 28, 2014 was ¥38,420, the opening price ¥38,091 and the closing price ¥38,666.
The daily high for Oct. 28, 2014 was ¥38,900 and the daily low ¥38,022.
The price that day was up 1.6% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 29, 2014 was ¥37,572, the opening price ¥38,608 and the closing price ¥36,522.
The daily high for Oct. 29, 2014 was ¥38,685 and the daily low ¥36,472.
The price that day was down -5.5% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 30, 2014 was ¥37,303, the opening price ¥36,535 and the closing price ¥37,718.
The daily high for Oct. 30, 2014 was ¥38,320 and the daily low ¥36,640.
The price that day was up 3.3% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 31, 2014 was ¥37,859, the opening price ¥37,685 and the closing price ¥37,987.
The daily high for Oct. 31, 2014 was ¥38,034 and the daily low ¥37,730.
The price that day was up 0.7% for the day, down % for the month and down -23.9% for the year.
The average Bitcoin price in October 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that day was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that day was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that day was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that day was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that day was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that day was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that day was down -11.0% for the month and down -24.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2014 | ¥ 42,224 | ¥ 42,477 | ¥ 43,001 | ¥ 41,604 | ¥ 41,814 | -1% | % | -16% | ¥ 2,859,004,600 | ₿ 67,710 |
| Oct. 2, 2014 | ¥ 41,221 | ¥ 41,855 | ¥ 41,923 | ¥ 40,412 | ¥ 40,695 | -3% | % | -18% | ¥ 2,362,880,450 | ₿ 57,322 |
| Oct. 3, 2014 | ¥ 40,147 | ¥ 40,707 | ¥ 41,150 | ¥ 39,275 | ¥ 39,456 | -3% | % | -21% | ¥ 3,391,406,700 | ₿ 84,474 |
| Oct. 4, 2014 | ¥ 37,840 | ¥ 39,498 | ¥ 40,002 | ¥ 35,766 | ¥ 36,093 | -9% | % | -28% | ¥ 5,184,205,875 | ₿ 137,004 |
| Oct. 5, 2014 | ¥ 35,138 | ¥ 36,099 | ¥ 37,513 | ¥ 31,750 | ¥ 35,189 | -3% | % | -29% | ¥ 9,146,395,860 | ₿ 260,303 |
| Oct. 6, 2014 | ¥ 35,484 | ¥ 35,176 | ¥ 37,678 | ¥ 33,152 | ¥ 35,932 | 2% | % | -28% | ¥ 8,601,224,548 | ₿ 242,394 |
| Oct. 7, 2014 | ¥ 36,035 | ¥ 35,987 | ¥ 37,022 | ¥ 34,808 | ¥ 36,325 | 1% | % | -27% | ¥ 5,316,049,195 | ₿ 147,523 |
| Oct. 8, 2014 | ¥ 37,068 | ¥ 36,317 | ¥ 38,324 | ¥ 35,461 | ¥ 38,170 | 5% | % | -24% | ¥ 5,919,730,845 | ₿ 159,698 |
| Oct. 9, 2014 | ¥ 39,092 | ¥ 38,150 | ¥ 41,369 | ¥ 37,491 | ¥ 39,357 | 3% | % | -21% | ¥ 9,018,183,833 | ₿ 230,693 |
| Oct. 10, 2014 | ¥ 39,182 | ¥ 39,321 | ¥ 40,402 | ¥ 38,081 | ¥ 38,922 | -1% | % | -22% | ¥ 4,700,612,605 | ₿ 119,970 |
| Oct. 11, 2014 | ¥ 38,937 | ¥ 38,901 | ¥ 39,528 | ¥ 38,318 | ¥ 39,001 | 0% | % | -22% | ¥ 1,436,610,780 | ₿ 36,896 |
| Oct. 12, 2014 | ¥ 39,676 | ¥ 39,035 | ¥ 40,702 | ¥ 38,339 | ¥ 40,630 | 4% | % | -19% | ¥ 1,883,942,024 | ₿ 47,483 |
| Oct. 13, 2014 | ¥ 41,097 | ¥ 40,562 | ¥ 42,491 | ¥ 39,542 | ¥ 41,794 | 3% | % | -16% | ¥ 3,770,450,870 | ₿ 91,744 |
| Oct. 14, 2014 | ¥ 42,742 | ¥ 41,931 | ¥ 44,113 | ¥ 41,907 | ¥ 43,017 | 3% | % | -14% | ¥ 4,130,522,865 | ₿ 96,638 |
| Oct. 15, 2014 | ¥ 42,295 | ¥ 43,026 | ¥ 43,135 | ¥ 41,170 | ¥ 41,850 | -3% | % | -16% | ¥ 2,678,565,271 | ₿ 63,330 |
| Oct. 16, 2014 | ¥ 41,118 | ¥ 41,823 | ¥ 42,270 | ¥ 39,665 | ¥ 40,715 | -3% | % | -18% | ¥ 2,872,545,700 | ₿ 69,861 |
| Oct. 17, 2014 | ¥ 40,731 | ¥ 40,737 | ¥ 41,188 | ¥ 39,994 | ¥ 41,005 | 1% | % | -18% | ¥ 1,453,234,795 | ₿ 35,679 |
| Oct. 18, 2014 | ¥ 41,392 | ¥ 41,028 | ¥ 42,223 | ¥ 40,493 | ¥ 41,826 | 2% | % | -16% | ¥ 1,219,885,080 | ₿ 29,471 |
| Oct. 19, 2014 | ¥ 41,733 | ¥ 41,805 | ¥ 42,092 | ¥ 41,293 | ¥ 41,740 | 0% | % | -16% | ¥ 633,746,176 | ₿ 15,186 |
| Oct. 20, 2014 | ¥ 41,222 | ¥ 41,706 | ¥ 41,786 | ¥ 40,477 | ¥ 40,918 | -2% | % | -18% | ¥ 1,754,862,720 | ₿ 42,571 |
| Oct. 21, 2014 | ¥ 41,202 | ¥ 40,873 | ¥ 41,919 | ¥ 40,658 | ¥ 41,357 | 1% | % | -17% | ¥ 1,518,354,189 | ₿ 36,852 |
| Oct. 22, 2014 | ¥ 41,203 | ¥ 41,318 | ¥ 41,543 | ¥ 40,897 | ¥ 41,055 | -1% | % | -18% | ¥ 1,247,365,295 | ₿ 30,273 |
| Oct. 23, 2014 | ¥ 39,916 | ¥ 41,034 | ¥ 41,266 | ¥ 38,596 | ¥ 38,766 | -6% | % | -22% | ¥ 2,861,578,304 | ₿ 71,691 |
| Oct. 24, 2014 | ¥ 38,759 | ¥ 38,785 | ¥ 39,335 | ¥ 38,164 | ¥ 38,751 | 0% | % | -22% | ¥ 1,685,437,598 | ₿ 43,485 |
| Oct. 25, 2014 | ¥ 38,082 | ¥ 38,780 | ¥ 38,915 | ¥ 37,079 | ¥ 37,554 | -3% | % | -25% | ¥ 1,960,307,850 | ₿ 51,476 |
| Oct. 26, 2014 | ¥ 37,996 | ¥ 37,577 | ¥ 38,846 | ¥ 37,193 | ¥ 38,368 | 2% | % | -23% | ¥ 1,219,346,325 | ₿ 32,091 |
| Oct. 27, 2014 | ¥ 38,212 | ¥ 38,376 | ¥ 38,639 | ¥ 37,765 | ¥ 38,066 | -1% | % | -24% | ¥ 1,405,478,720 | ₿ 36,781 |
| Oct. 28, 2014 | ¥ 38,420 | ¥ 38,091 | ¥ 38,900 | ¥ 38,022 | ¥ 38,666 | 2% | % | -23% | ¥ 848,296,546 | ₿ 22,080 |
| Oct. 29, 2014 | ¥ 37,572 | ¥ 38,608 | ¥ 38,685 | ¥ 36,472 | ¥ 36,522 | -6% | % | -27% | ¥ 1,979,911,541 | ₿ 52,696 |
| Oct. 30, 2014 | ¥ 37,303 | ¥ 36,535 | ¥ 38,320 | ¥ 36,640 | ¥ 37,718 | 3% | % | -24% | ¥ 3,296,332,017 | ₿ 88,366 |
| Oct. 31, 2014 | ¥ 37,859 | ¥ 37,685 | ¥ 38,034 | ¥ 37,730 | ¥ 37,987 | 1% | % | -24% | ¥ 1,408,597,512 | ₿ 37,206 |
In 2014 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2014 was ¥49,352, the opening price ¥49,384 and the closing price ¥48,717.
The daily high for Nov. 13, 2014 was ¥52,895 and the daily low ¥46,414.
The price that day was down -0.5% for the month and down -2.4% for the year.
There are currently 0 price predictions for 2014.