In October 2024 Bitcoin (BTC-JPY) was priced at ¥8,930,796 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for October 2024 in Japanese Yen (JPY)? The average price for Bitcoin in October 2024 BTC-JPY was ¥8,930,796. The closing price for Bitcoin (BTC) in October 2024 was ¥8,744,020, on Oct. 1, 2024. It was down -3.9% for the month and up 46.6% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2024 was ¥8,930,796, the opening price ¥9,102,466 and the closing price ¥8,744,020.
The daily high for Oct. 1, 2024 was ¥9,236,345 and the daily low ¥8,640,352.
The price that day was down -3.9% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2024 was ¥8,880,657, the opening price ¥8,743,921 and the closing price ¥8,887,448.
The daily high for Oct. 2, 2024 was ¥9,105,469 and the daily low ¥8,785,788.
The price that day was up 1.6% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2024 was ¥8,904,276, the opening price ¥8,887,404 and the closing price ¥8,922,747.
The daily high for Oct. 3, 2024 was ¥9,025,786 and the daily low ¥8,781,167.
The price that day was up 0.4% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2024 was ¥9,075,744, the opening price ¥8,922,046 and the closing price ¥9,227,883.
The daily high for Oct. 4, 2024 was ¥9,286,007 and the daily low ¥8,867,038.
The price that day was up 3.4% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2024 was ¥9,227,515, the opening price ¥9,227,903 and the closing price ¥9,234,328.
The daily high for Oct. 5, 2024 was ¥9,276,130 and the daily low ¥9,171,699.
The price that day was up 0.1% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2024 was ¥9,286,509, the opening price ¥9,233,590 and the closing price ¥9,346,468.
The daily high for Oct. 6, 2024 was ¥9,369,843 and the daily low ¥9,196,135.
The price that day was up 1.2% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2024 was ¥9,323,336, the opening price ¥9,346,491 and the closing price ¥9,219,770.
The daily high for Oct. 7, 2024 was ¥9,547,319 and the daily low ¥9,179,763.
The price that day was down -1.4% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2024 was ¥9,240,773, the opening price ¥9,217,546 and the closing price ¥9,204,627.
The daily high for Oct. 8, 2024 was ¥9,365,233 and the daily low ¥9,175,686.
The price that day was down -0.2% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2024 was ¥9,133,766, the opening price ¥9,204,591 and the closing price ¥9,036,820.
The daily high for Oct. 9, 2024 was ¥9,288,608 and the daily low ¥9,005,044.
The price that day was down -1.8% for the day, down % for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2024 was ¥8,971,358, the opening price ¥9,036,794 and the closing price ¥8,963,883.
The daily high for Oct. 10, 2024 was ¥9,122,710 and the daily low ¥8,762,046.
The price that day was down -0.8% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2024 was ¥9,163,001, the opening price ¥8,964,026 and the closing price ¥9,312,122.
The daily high for Oct. 11, 2024 was ¥9,453,957 and the daily low ¥8,921,900.
The price that day was up 3.9% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 12, 2024 was ¥9,377,340, the opening price ¥9,312,052 and the closing price ¥9,423,658.
The daily high for Oct. 12, 2024 was ¥9,461,798 and the daily low ¥9,311,851.
The price that day was up 1.2% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2024 was ¥9,371,407, the opening price ¥9,423,646 and the closing price ¥9,373,523.
The daily high for Oct. 13, 2024 was ¥9,435,533 and the daily low ¥9,252,925.
The price that day was down -0.5% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 14, 2024 was ¥9,633,244, the opening price ¥9,373,080 and the closing price ¥9,888,360.
The daily high for Oct. 14, 2024 was ¥9,956,086 and the daily low ¥9,315,451.
The price that day was up 5.5% for the day, down % for the month and up 65.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 15, 2024 was ¥9,920,151, the opening price ¥9,888,995 and the closing price ¥9,995,025.
The daily high for Oct. 15, 2024 was ¥10,127,143 and the daily low ¥9,669,441.
The price that day was up 1.1% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 16, 2024 was ¥10,068,483, the opening price ¥9,995,227 and the closing price ¥10,112,382.
The daily high for Oct. 16, 2024 was ¥10,202,448 and the daily low ¥9,963,873.
The price that day was up 1.2% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 17, 2024 was ¥10,092,058, the opening price ¥10,113,034 and the closing price ¥10,117,347.
The daily high for Oct. 17, 2024 was ¥10,158,104 and the daily low ¥9,979,747.
The price that day was up 0.0% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 18, 2024 was ¥10,185,210, the opening price ¥10,120,240 and the closing price ¥10,229,639.
The daily high for Oct. 18, 2024 was ¥10,311,632 and the daily low ¥10,079,330.
The price that day was up 1.1% for the day, down % for the month and up 71.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2024 was ¥10,222,133, the opening price ¥10,229,667 and the closing price ¥10,221,257.
The daily high for Oct. 19, 2024 was ¥10,266,900 and the daily low ¥10,170,707.
The price that day was down -0.1% for the day, down % for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2024 was ¥10,275,729, the opening price ¥10,221,474 and the closing price ¥10,322,845.
The daily high for Oct. 20, 2024 was ¥10,374,408 and the daily low ¥10,184,189.
The price that day was up 1.0% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 21, 2024 was ¥10,218,884, the opening price ¥10,322,888 and the closing price ¥10,147,182.
The daily high for Oct. 21, 2024 was ¥10,368,998 and the daily low ¥10,036,467.
The price that day was down -1.7% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 22, 2024 was ¥10,151,141, the opening price ¥10,146,105 and the closing price ¥10,182,024.
The daily high for Oct. 22, 2024 was ¥10,242,411 and the daily low ¥10,034,025.
The price that day was up 0.3% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 23, 2024 was ¥10,115,839, the opening price ¥10,182,171 and the closing price ¥10,148,044.
The daily high for Oct. 23, 2024 was ¥10,188,273 and the daily low ¥9,944,869.
The price that day was down -0.3% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 24, 2024 was ¥10,278,986, the opening price ¥10,181,881 and the closing price ¥10,346,010.
The daily high for Oct. 24, 2024 was ¥10,444,026 and the daily low ¥10,144,027.
The price that day was up 2.0% for the day, down % for the month and up 73.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 25, 2024 was ¥10,229,505, the opening price ¥10,346,654 and the closing price ¥10,148,639.
The daily high for Oct. 25, 2024 was ¥10,444,739 and the daily low ¥9,977,986.
The price that day was down -1.9% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 26, 2024 was ¥10,177,281, the opening price ¥10,146,557 and the closing price ¥10,205,333.
The daily high for Oct. 26, 2024 was ¥10,251,509 and the daily low ¥10,105,723.
The price that day was up 0.6% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 27, 2024 was ¥10,306,082, the opening price ¥10,206,670 and the closing price ¥10,390,347.
The daily high for Oct. 27, 2024 was ¥10,447,480 and the daily low ¥10,179,829.
The price that day was up 1.8% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 28, 2024 was ¥10,558,929, the opening price ¥10,389,333 and the closing price ¥10,706,042.
The daily high for Oct. 28, 2024 was ¥10,761,926 and the daily low ¥10,378,414.
The price that day was up 3.0% for the day, down % for the month and up 79.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 29, 2024 was ¥10,954,188, the opening price ¥10,706,393 and the closing price ¥11,146,060.
The daily high for Oct. 29, 2024 was ¥11,290,644 and the daily low ¥10,673,654.
The price that day was up 4.1% for the day, down % for the month and up 86.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 30, 2024 was ¥11,087,488, the opening price ¥11,145,274 and the closing price ¥11,085,854.
The daily high for Oct. 30, 2024 was ¥11,184,766 and the daily low ¥10,934,059.
The price that day was down -0.5% for the day, down % for the month and up 85.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 31, 2024 was ¥10,851,546, the opening price ¥11,085,165 and the closing price ¥10,667,934.
The daily high for Oct. 31, 2024 was ¥11,075,262 and the daily low ¥10,577,821.
The price that day was down -3.8% for the day, down % for the month and up 78.9% for the year.
The average Bitcoin price in October 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that day was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that day was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that day was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that day was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that day was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that day was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that day was up 15.7% for the month and up 76.2% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2024 | ¥ 8,930,796 | ¥ 9,102,466 | ¥ 9,236,345 | ¥ 8,640,352 | ¥ 8,744,020 | -4% | % | 47% | ¥ 7,218,184,268,273 | ₿ 808,235 |
| Oct. 2, 2024 | ¥ 8,880,657 | ¥ 8,743,921 | ¥ 9,105,469 | ¥ 8,785,788 | ¥ 8,887,448 | 2% | % | 49% | ¥ 5,974,928,514,277 | ₿ 672,803 |
| Oct. 3, 2024 | ¥ 8,904,276 | ¥ 8,887,404 | ¥ 9,025,786 | ¥ 8,781,167 | ¥ 8,922,747 | 0% | % | 50% | ¥ 5,302,367,876,378 | ₿ 595,486 |
| Oct. 4, 2024 | ¥ 9,075,744 | ¥ 8,922,046 | ¥ 9,286,007 | ¥ 8,867,038 | ¥ 9,227,883 | 3% | % | 55% | ¥ 4,398,620,417,301 | ₿ 484,657 |
| Oct. 5, 2024 | ¥ 9,227,515 | ¥ 9,227,903 | ¥ 9,276,130 | ¥ 9,171,699 | ¥ 9,234,328 | 0% | % | 55% | ¥ 1,978,847,213,602 | ₿ 214,451 |
| Oct. 6, 2024 | ¥ 9,286,509 | ¥ 9,233,590 | ¥ 9,369,843 | ¥ 9,196,135 | ¥ 9,346,468 | 1% | % | 57% | ¥ 2,198,470,105,145 | ₿ 236,738 |
| Oct. 7, 2024 | ¥ 9,323,336 | ¥ 9,346,491 | ¥ 9,547,319 | ¥ 9,179,763 | ¥ 9,219,770 | -1% | % | 55% | ¥ 5,074,339,891,898 | ₿ 544,262 |
| Oct. 8, 2024 | ¥ 9,240,773 | ¥ 9,217,546 | ¥ 9,365,233 | ¥ 9,175,686 | ¥ 9,204,627 | 0% | % | 54% | ¥ 4,168,020,897,812 | ₿ 451,047 |
| Oct. 9, 2024 | ¥ 9,133,766 | ¥ 9,204,591 | ¥ 9,288,608 | ¥ 9,005,044 | ¥ 9,036,820 | -2% | % | 52% | ¥ 4,127,583,590,717 | ₿ 451,904 |
| Oct. 10, 2024 | ¥ 8,971,358 | ¥ 9,036,794 | ¥ 9,122,710 | ¥ 8,762,046 | ¥ 8,963,883 | -1% | % | 50% | ¥ 4,528,871,377,693 | ₿ 504,814 |
| Oct. 11, 2024 | ¥ 9,163,001 | ¥ 8,964,026 | ¥ 9,453,957 | ¥ 8,921,900 | ¥ 9,312,122 | 4% | % | 56% | ¥ 4,522,534,185,352 | ₿ 493,565 |
| Oct. 12, 2024 | ¥ 9,377,340 | ¥ 9,312,052 | ¥ 9,461,798 | ¥ 9,311,851 | ¥ 9,423,658 | 1% | % | 58% | ¥ 2,496,965,091,466 | ₿ 266,276 |
| Oct. 13, 2024 | ¥ 9,371,407 | ¥ 9,423,646 | ¥ 9,435,533 | ¥ 9,252,925 | ¥ 9,373,523 | -1% | % | 57% | ¥ 2,710,958,988,137 | ₿ 289,280 |
| Oct. 14, 2024 | ¥ 9,633,244 | ¥ 9,373,080 | ¥ 9,956,086 | ¥ 9,315,451 | ¥ 9,888,360 | 5% | % | 66% | ¥ 6,543,762,053,153 | ₿ 679,290 |
| Oct. 15, 2024 | ¥ 9,920,151 | ¥ 9,888,995 | ¥ 10,127,143 | ¥ 9,669,441 | ¥ 9,995,025 | 1% | % | 68% | ¥ 7,285,016,781,556 | ₿ 734,366 |
| Oct. 16, 2024 | ¥ 10,068,483 | ¥ 9,995,227 | ¥ 10,202,448 | ¥ 9,963,873 | ¥ 10,112,382 | 1% | % | 70% | ¥ 5,712,599,068,247 | ₿ 567,374 |
| Oct. 17, 2024 | ¥ 10,092,058 | ¥ 10,113,034 | ¥ 10,158,104 | ¥ 9,979,747 | ¥ 10,117,347 | 0% | % | 70% | ¥ 4,922,221,281,141 | ₿ 487,732 |
| Oct. 18, 2024 | ¥ 10,185,210 | ¥ 10,120,240 | ¥ 10,311,632 | ¥ 10,079,330 | ¥ 10,229,639 | 1% | % | 72% | ¥ 5,510,700,849,340 | ₿ 541,049 |
| Oct. 19, 2024 | ¥ 10,222,133 | ¥ 10,229,667 | ¥ 10,266,900 | ¥ 10,170,707 | ¥ 10,221,257 | 0% | % | 71% | ¥ 2,159,520,303,747 | ₿ 211,259 |
| Oct. 20, 2024 | ¥ 10,275,729 | ¥ 10,221,474 | ¥ 10,374,408 | ¥ 10,184,189 | ¥ 10,322,845 | 1% | % | 73% | ¥ 2,838,838,823,356 | ₿ 276,266 |
| Oct. 21, 2024 | ¥ 10,218,884 | ¥ 10,322,888 | ¥ 10,368,998 | ¥ 10,036,467 | ¥ 10,147,182 | -2% | % | 70% | ¥ 5,648,172,151,475 | ₿ 552,719 |
| Oct. 22, 2024 | ¥ 10,151,141 | ¥ 10,146,105 | ¥ 10,242,411 | ¥ 10,034,025 | ¥ 10,182,024 | 0% | % | 71% | ¥ 4,808,014,972,203 | ₿ 473,643 |
| Oct. 23, 2024 | ¥ 10,115,839 | ¥ 10,182,171 | ¥ 10,188,273 | ¥ 9,944,869 | ¥ 10,148,044 | 0% | % | 70% | ¥ 4,928,578,356,421 | ₿ 487,214 |
| Oct. 24, 2024 | ¥ 10,278,986 | ¥ 10,181,881 | ¥ 10,444,026 | ¥ 10,144,027 | ¥ 10,346,010 | 2% | % | 74% | ¥ 4,768,323,871,170 | ₿ 463,890 |
| Oct. 25, 2024 | ¥ 10,229,505 | ¥ 10,346,654 | ¥ 10,444,739 | ¥ 9,977,986 | ¥ 10,148,639 | -2% | % | 70% | ¥ 6,315,256,497,371 | ₿ 617,357 |
| Oct. 26, 2024 | ¥ 10,177,281 | ¥ 10,146,557 | ¥ 10,251,509 | ¥ 10,105,723 | ¥ 10,205,333 | 1% | % | 71% | ¥ 2,982,973,498,159 | ₿ 293,101 |
| Oct. 27, 2024 | ¥ 10,306,082 | ¥ 10,206,670 | ¥ 10,447,480 | ¥ 10,179,829 | ¥ 10,390,347 | 2% | % | 74% | ¥ 2,557,661,990,744 | ₿ 248,170 |
| Oct. 28, 2024 | ¥ 10,558,929 | ¥ 10,389,333 | ¥ 10,761,926 | ¥ 10,378,414 | ¥ 10,706,042 | 3% | % | 80% | ¥ 5,942,014,382,885 | ₿ 562,748 |
| Oct. 29, 2024 | ¥ 10,954,188 | ¥ 10,706,393 | ¥ 11,290,644 | ¥ 10,673,654 | ¥ 11,146,060 | 4% | % | 87% | ¥ 8,972,865,948,844 | ₿ 819,127 |
| Oct. 30, 2024 | ¥ 11,087,488 | ¥ 11,145,274 | ¥ 11,184,766 | ¥ 10,934,059 | ¥ 11,085,854 | -1% | % | 86% | ¥ 6,228,995,631,066 | ₿ 561,804 |
| Oct. 31, 2024 | ¥ 10,851,546 | ¥ 11,085,165 | ¥ 11,075,262 | ¥ 10,577,821 | ¥ 10,667,934 | -4% | % | 79% | ¥ 6,172,679,937,563 | ₿ 568,830 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.