In October 2021 Bitcoin (BTC-JPY) was priced at ¥5,107,068 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for October 2021 in Japanese Yen (JPY)? The average price for Bitcoin in October 2021 BTC-JPY was ¥5,107,068. The closing price for Bitcoin (BTC) in October 2021 was ¥5,344,662, on Oct. 1, 2021. It was up 9.5% for the month and up 78.6% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2021 was ¥5,107,068, the opening price ¥4,883,989 and the closing price ¥5,344,662.
The daily high for Oct. 1, 2021 was ¥5,379,618 and the daily low ¥4,820,003.
The price that day was up 9.5% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2021 was ¥5,320,468, the opening price ¥5,346,942 and the closing price ¥5,299,625.
The daily high for Oct. 2, 2021 was ¥5,363,003 and the daily low ¥5,272,301.
The price that day was down -0.8% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2021 was ¥5,334,830, the opening price ¥5,296,131 and the closing price ¥5,347,857.
The daily high for Oct. 3, 2021 was ¥5,457,266 and the daily low ¥5,238,067.
The price that day was up 0.9% for the day, down % for the month and up 78.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2021 was ¥5,374,318, the opening price ¥5,348,851 and the closing price ¥5,450,010.
The daily high for Oct. 4, 2021 was ¥5,483,262 and the daily low ¥5,215,151.
The price that day was up 1.9% for the day, down % for the month and up 82.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2021 was ¥5,605,512, the opening price ¥5,456,896 and the closing price ¥5,743,258.
The daily high for Oct. 5, 2021 was ¥5,778,090 and the daily low ¥5,443,806.
The price that day was up 5.4% for the day, down % for the month and up 91.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2021 was ¥5,931,729, the opening price ¥5,740,120 and the closing price ¥6,167,718.
The daily high for Oct. 6, 2021 was ¥6,189,855 and the daily low ¥5,629,223.
The price that day was up 7.4% for the day, down % for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2021 was ¥6,076,477, the opening price ¥6,165,175 and the closing price ¥6,008,138.
The daily high for Oct. 7, 2021 was ¥6,165,175 and the daily low ¥5,967,421.
The price that day was down -2.6% for the day, down % for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2021 was ¥6,083,816, the opening price ¥6,007,709 and the closing price ¥6,057,890.
The daily high for Oct. 8, 2021 was ¥6,261,557 and the daily low ¥6,008,110.
The price that day was up 0.8% for the day, down % for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2021 was ¥6,117,255, the opening price ¥6,053,617 and the closing price ¥6,167,710.
The daily high for Oct. 9, 2021 was ¥6,215,926 and the daily low ¥6,031,769.
The price that day was up 1.8% for the day, down % for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2021 was ¥6,182,876, the opening price ¥6,165,982 and the closing price ¥6,149,479.
The daily high for Oct. 10, 2021 was ¥6,327,324 and the daily low ¥6,088,721.
The price that day was down -0.3% for the day, down % for the month and up 105.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2021 was ¥6,333,265, the opening price ¥6,145,274 and the closing price ¥6,518,166.
The daily high for Oct. 11, 2021 was ¥6,550,703 and the daily low ¥6,118,917.
The price that day was up 6.0% for the day, down % for the month and up 117.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 12, 2021 was ¥6,400,453, the opening price ¥6,522,933 and the closing price ¥6,362,807.
The daily high for Oct. 12, 2021 was ¥6,526,041 and the daily low ¥6,190,033.
The price that day was down -2.4% for the day, down % for the month and up 112.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2021 was ¥6,393,943, the opening price ¥6,362,490 and the closing price ¥6,504,003.
The daily high for Oct. 13, 2021 was ¥6,534,395 and the daily low ¥6,174,884.
The price that day was up 2.2% for the day, down % for the month and up 117.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 14, 2021 was ¥6,534,111, the opening price ¥6,500,800 and the closing price ¥6,525,146.
The daily high for Oct. 14, 2021 was ¥6,637,015 and the daily low ¥6,473,485.
The price that day was up 0.3% for the day, down % for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 15, 2021 was ¥6,804,979, the opening price ¥6,527,921 and the closing price ¥7,045,147.
The daily high for Oct. 15, 2021 was ¥7,172,324 and the daily low ¥6,474,524.
The price that day was up 8.0% for the day, down % for the month and up 135.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 16, 2021 was ¥7,005,300, the opening price ¥7,046,929 and the closing price ¥6,964,878.
The daily high for Oct. 16, 2021 was ¥7,122,986 and the daily low ¥6,886,406.
The price that day was down -1.1% for the day, down % for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 17, 2021 was ¥6,952,018, the opening price ¥6,964,360 and the closing price ¥7,037,364.
The daily high for Oct. 17, 2021 was ¥7,046,248 and the daily low ¥6,760,103.
The price that day was up 1.0% for the day, down % for the month and up 135.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 18, 2021 was ¥7,034,913, the opening price ¥7,036,813 and the closing price ¥7,088,878.
The daily high for Oct. 18, 2021 was ¥7,155,823 and the daily low ¥6,858,138.
The price that day was up 0.7% for the day, down % for the month and up 136.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the day, down % for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the day, down % for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 21, 2021 was ¥7,327,938, the opening price ¥7,549,913 and the closing price ¥7,086,306.
The daily high for Oct. 21, 2021 was ¥7,596,758 and the daily low ¥7,078,774.
The price that day was down -6.1% for the day, down % for the month and up 136.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 22, 2021 was ¥7,017,521, the opening price ¥7,089,463 and the closing price ¥6,887,054.
The daily high for Oct. 22, 2021 was ¥7,262,314 and the daily low ¥6,831,254.
The price that day was down -2.8% for the day, down % for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 23, 2021 was ¥6,914,025, the opening price ¥6,887,322 and the closing price ¥6,973,578.
The daily high for Oct. 23, 2021 was ¥7,006,386 and the daily low ¥6,788,814.
The price that day was up 1.3% for the day, down % for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 24, 2021 was ¥6,914,470, the opening price ¥6,970,708 and the closing price ¥6,926,085.
The daily high for Oct. 24, 2021 was ¥6,986,321 and the daily low ¥6,774,769.
The price that day was down -0.7% for the day, down % for the month and up 131.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 25, 2021 was ¥7,058,282, the opening price ¥6,921,889 and the closing price ¥7,171,800.
The daily high for Oct. 25, 2021 was ¥7,247,947 and the daily low ¥6,891,493.
The price that day was up 3.5% for the day, down % for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 26, 2021 was ¥7,027,245, the opening price ¥7,170,996 and the closing price ¥6,892,776.
The daily high for Oct. 26, 2021 was ¥7,196,159 and the daily low ¥6,849,049.
The price that day was down -3.9% for the day, down % for the month and up 130.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 27, 2021 was ¥6,792,011, the opening price ¥6,891,429 and the closing price ¥6,653,658.
The daily high for Oct. 27, 2021 was ¥7,001,645 and the daily low ¥6,621,314.
The price that day was down -3.5% for the day, down % for the month and up 122.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 28, 2021 was ¥6,800,313, the opening price ¥6,652,332 and the closing price ¥6,887,726.
The daily high for Oct. 28, 2021 was ¥7,056,601 and the daily low ¥6,604,594.
The price that day was up 3.5% for the day, down % for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 29, 2021 was ¥7,005,041, the opening price ¥6,888,036 and the closing price ¥7,094,922.
The daily high for Oct. 29, 2021 was ¥7,177,870 and the daily low ¥6,859,336.
The price that day was up 3.0% for the day, down % for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 30, 2021 was ¥7,051,165, the opening price ¥7,096,222 and the closing price ¥7,056,256.
The daily high for Oct. 30, 2021 was ¥7,106,573 and the daily low ¥6,945,611.
The price that day was down -0.5% for the day, down % for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 31, 2021 was ¥7,005,372, the opening price ¥7,051,885 and the closing price ¥7,004,986.
The daily high for Oct. 31, 2021 was ¥7,115,241 and the daily low ¥6,849,376.
The price that day was down -0.7% for the day, down % for the month and up 134.0% for the year.
The average Bitcoin price in October 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that day was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that day was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that day was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that day was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that day was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that day was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that day was up 38.8% for the month and up 128.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2021 | ¥ 5,107,068 | ¥ 4,883,989 | ¥ 5,379,618 | ¥ 4,820,003 | ¥ 5,344,662 | 9% | % | 79% | ¥ 4,759,699,289,634 | ₿ 931,983 |
| Oct. 2, 2021 | ¥ 5,320,468 | ¥ 5,346,942 | ¥ 5,363,003 | ¥ 5,272,301 | ¥ 5,299,625 | -1% | % | 77% | ¥ 3,400,534,458,081 | ₿ 639,142 |
| Oct. 3, 2021 | ¥ 5,334,830 | ¥ 5,296,131 | ¥ 5,457,266 | ¥ 5,238,067 | ¥ 5,347,857 | 1% | % | 79% | ¥ 2,955,538,913,986 | ₿ 554,008 |
| Oct. 4, 2021 | ¥ 5,374,318 | ¥ 5,348,851 | ¥ 5,483,262 | ¥ 5,215,151 | ¥ 5,450,010 | 2% | % | 82% | ¥ 3,704,497,324,823 | ₿ 689,296 |
| Oct. 5, 2021 | ¥ 5,605,512 | ¥ 5,456,896 | ¥ 5,778,090 | ¥ 5,443,806 | ¥ 5,743,258 | 5% | % | 92% | ¥ 3,999,491,898,547 | ₿ 713,493 |
| Oct. 6, 2021 | ¥ 5,931,729 | ¥ 5,740,120 | ¥ 6,189,855 | ¥ 5,629,223 | ¥ 6,167,718 | 7% | % | 106% | ¥ 5,462,869,391,149 | ₿ 920,957 |
| Oct. 7, 2021 | ¥ 6,076,477 | ¥ 6,165,175 | ¥ 6,165,175 | ¥ 5,967,421 | ¥ 6,008,138 | -3% | % | 101% | ¥ 4,110,076,117,278 | ₿ 676,391 |
| Oct. 8, 2021 | ¥ 6,083,816 | ¥ 6,007,709 | ¥ 6,261,557 | ¥ 6,008,110 | ¥ 6,057,890 | 1% | % | 102% | ¥ 3,906,397,106,130 | ₿ 642,097 |
| Oct. 9, 2021 | ¥ 6,117,255 | ¥ 6,053,617 | ¥ 6,215,926 | ¥ 6,031,769 | ¥ 6,167,710 | 2% | % | 106% | ¥ 3,645,676,376,730 | ₿ 595,966 |
| Oct. 10, 2021 | ¥ 6,182,876 | ¥ 6,165,982 | ¥ 6,327,324 | ¥ 6,088,721 | ¥ 6,149,479 | 0% | % | 105% | ¥ 4,437,982,887,619 | ₿ 717,786 |
| Oct. 11, 2021 | ¥ 6,333,265 | ¥ 6,145,274 | ¥ 6,550,703 | ¥ 6,118,917 | ¥ 6,518,166 | 6% | % | 118% | ¥ 4,834,621,458,832 | ₿ 763,370 |
| Oct. 12, 2021 | ¥ 6,400,453 | ¥ 6,522,933 | ¥ 6,526,041 | ¥ 6,190,033 | ¥ 6,362,807 | -2% | % | 113% | ¥ 4,664,580,787,978 | ₿ 728,789 |
| Oct. 13, 2021 | ¥ 6,393,943 | ¥ 6,362,490 | ¥ 6,534,395 | ¥ 6,174,884 | ¥ 6,504,003 | 2% | % | 117% | ¥ 4,723,158,371,462 | ₿ 738,693 |
| Oct. 14, 2021 | ¥ 6,534,111 | ¥ 6,500,800 | ¥ 6,637,015 | ¥ 6,473,485 | ¥ 6,525,146 | 0% | % | 118% | ¥ 4,168,126,571,305 | ₿ 637,903 |
| Oct. 15, 2021 | ¥ 6,804,979 | ¥ 6,527,921 | ¥ 7,172,324 | ¥ 6,474,524 | ¥ 7,045,147 | 8% | % | 135% | ¥ 5,922,631,646,403 | ₿ 870,338 |
| Oct. 16, 2021 | ¥ 7,005,300 | ¥ 7,046,929 | ¥ 7,122,986 | ¥ 6,886,406 | ¥ 6,964,878 | -1% | % | 133% | ¥ 3,917,642,414,925 | ₿ 559,240 |
| Oct. 17, 2021 | ¥ 6,952,018 | ¥ 6,964,360 | ¥ 7,046,248 | ¥ 6,760,103 | ¥ 7,037,364 | 1% | % | 135% | ¥ 3,319,241,545,110 | ₿ 477,450 |
| Oct. 18, 2021 | ¥ 7,034,913 | ¥ 7,036,813 | ¥ 7,155,823 | ¥ 6,858,138 | ¥ 7,088,878 | 1% | % | 137% | ¥ 4,349,319,448,937 | ₿ 618,248 |
| Oct. 19, 2021 | ¥ 7,218,165 | ¥ 7,090,831 | ¥ 7,380,622 | ¥ 7,040,220 | ¥ 7,360,986 | 4% | % | 146% | ¥ 4,635,833,892,239 | ₿ 642,246 |
| Oct. 20, 2021 | ¥ 7,462,391 | ¥ 7,363,575 | ¥ 7,649,307 | ¥ 7,287,843 | ¥ 7,548,838 | 3% | % | 152% | ¥ 4,665,797,642,789 | ₿ 625,242 |
| Oct. 21, 2021 | ¥ 7,327,938 | ¥ 7,549,913 | ¥ 7,596,758 | ¥ 7,078,774 | ¥ 7,086,306 | -6% | % | 137% | ¥ 5,229,353,297,949 | ₿ 713,619 |
| Oct. 22, 2021 | ¥ 7,017,521 | ¥ 7,089,463 | ¥ 7,262,314 | ¥ 6,831,254 | ¥ 6,887,054 | -3% | % | 130% | ¥ 4,361,307,010,154 | ₿ 621,488 |
| Oct. 23, 2021 | ¥ 6,914,025 | ¥ 6,887,322 | ¥ 7,006,386 | ¥ 6,788,814 | ¥ 6,973,578 | 1% | % | 133% | ¥ 3,053,534,638,939 | ₿ 441,644 |
| Oct. 24, 2021 | ¥ 6,914,470 | ¥ 6,970,708 | ¥ 6,986,321 | ¥ 6,774,769 | ¥ 6,926,085 | -1% | % | 131% | ¥ 3,105,064,767,042 | ₿ 449,068 |
| Oct. 25, 2021 | ¥ 7,058,282 | ¥ 6,921,889 | ¥ 7,247,947 | ¥ 6,891,493 | ¥ 7,171,800 | 4% | % | 140% | ¥ 3,534,135,912,258 | ₿ 500,708 |
| Oct. 26, 2021 | ¥ 7,027,245 | ¥ 7,170,996 | ¥ 7,196,159 | ¥ 6,849,049 | ¥ 6,892,776 | -4% | % | 130% | ¥ 3,982,733,163,248 | ₿ 566,756 |
| Oct. 27, 2021 | ¥ 6,792,011 | ¥ 6,891,429 | ¥ 7,001,645 | ¥ 6,621,314 | ¥ 6,653,658 | -3% | % | 122% | ¥ 4,966,952,952,294 | ₿ 731,293 |
| Oct. 28, 2021 | ¥ 6,800,313 | ¥ 6,652,332 | ¥ 7,056,601 | ¥ 6,604,594 | ¥ 6,887,726 | 4% | % | 130% | ¥ 5,141,989,112,829 | ₿ 756,140 |
| Oct. 29, 2021 | ¥ 7,005,041 | ¥ 6,888,036 | ¥ 7,177,870 | ¥ 6,859,336 | ¥ 7,094,922 | 3% | % | 137% | ¥ 4,202,237,818,756 | ₿ 599,888 |
| Oct. 30, 2021 | ¥ 7,051,165 | ¥ 7,096,222 | ¥ 7,106,573 | ¥ 6,945,611 | ¥ 7,056,256 | -1% | % | 136% | ¥ 3,666,487,758,788 | ₿ 519,983 |
| Oct. 31, 2021 | ¥ 7,005,372 | ¥ 7,051,885 | ¥ 7,115,241 | ¥ 6,849,376 | ¥ 7,004,986 | -1% | % | 134% | ¥ 3,683,186,317,915 | ₿ 525,766 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.