In October 2021 Bitcoin (BTC-KRW) was priced at ₩54,326,226 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for October 2021 in South Korean Won (KRW)? The average price for Bitcoin in October 2021 BTC-KRW was ₩54,326,226. The closing price for Bitcoin (BTC) in October 2021 was ₩56,802,012, on Oct. 1, 2021. It was up 9.5% for the month and up 80.5% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 1, 2021 was ₩54,326,226, the opening price ₩51,910,628 and the closing price ₩56,802,012.
The daily high for Oct. 1, 2021 was ₩57,145,776 and the daily low ₩51,446,488.
The price that day was up 9.5% for the day, down % for the month and up 80.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2021 was ₩56,544,882, the opening price ₩56,826,244 and the closing price ₩56,323,372.
The daily high for Oct. 2, 2021 was ₩56,996,932 and the daily low ₩56,032,980.
The price that day was down -0.8% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2021 was ₩56,719,571, the opening price ₩56,286,236 and the closing price ₩56,924,164.
The daily high for Oct. 3, 2021 was ₩57,998,744 and the daily low ₩55,669,140.
The price that day was up 1.1% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 4, 2021 was ₩57,340,698, the opening price ₩56,934,744 and the closing price ₩58,187,984.
The daily high for Oct. 4, 2021 was ₩58,585,472 and the daily low ₩55,654,592.
The price that day was up 2.2% for the day, down % for the month and up 84.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2021 was ₩59,784,313, the opening price ₩58,261,508 and the closing price ₩61,168,948.
The daily high for Oct. 5, 2021 was ₩61,551,956 and the daily low ₩58,154,840.
The price that day was up 5.1% for the day, down % for the month and up 94.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2021 was ₩63,429,805, the opening price ₩61,135,524 and the closing price ₩65,955,140.
The daily high for Oct. 6, 2021 was ₩66,209,268 and the daily low ₩60,419,288.
The price that day was up 7.8% for the day, down % for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 7, 2021 was ₩64,921,424, the opening price ₩65,927,948 and the closing price ₩64,096,916.
The daily high for Oct. 7, 2021 was ₩65,927,948 and the daily low ₩63,732,884.
The price that day was down -2.8% for the day, down % for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 8, 2021 was ₩64,922,758, the opening price ₩64,092,344 and the closing price ₩64,576,848.
The daily high for Oct. 8, 2021 was ₩66,914,340 and the daily low ₩64,107,500.
The price that day was up 0.7% for the day, down % for the month and up 105.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 9, 2021 was ₩65,226,512, the opening price ₩64,531,296 and the closing price ₩65,773,880.
The daily high for Oct. 9, 2021 was ₩66,302,476 and the daily low ₩64,298,396.
The price that day was up 1.9% for the day, down % for the month and up 109.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 10, 2021 was ₩65,928,562, the opening price ₩65,755,448 and the closing price ₩65,538,604.
The daily high for Oct. 10, 2021 was ₩67,488,672 and the daily low ₩64,931,524.
The price that day was down -0.4% for the day, down % for the month and up 108.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 11, 2021 was ₩67,153,538, the opening price ₩65,493,788 and the closing price ₩68,746,448.
The daily high for Oct. 11, 2021 was ₩69,136,656 and the daily low ₩65,237,260.
The price that day was up 4.9% for the day, down % for the month and up 118.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 12, 2021 was ₩67,581,801, the opening price ₩68,796,728 and the closing price ₩67,138,352.
The daily high for Oct. 12, 2021 was ₩69,130,704 and the daily low ₩65,261,420.
The price that day was down -2.3% for the day, down % for the month and up 113.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 13, 2021 was ₩67,134,665, the opening price ₩67,135,000 and the closing price ₩68,128,736.
The daily high for Oct. 13, 2021 was ₩68,471,248 and the daily low ₩64,803,676.
The price that day was up 1.5% for the day, down % for the month and up 116.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 14, 2021 was ₩68,201,622, the opening price ₩68,095,184 and the closing price ₩67,774,016.
The daily high for Oct. 14, 2021 was ₩69,520,728 and the daily low ₩67,416,560.
The price that day was down -0.5% for the day, down % for the month and up 115.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 15, 2021 was ₩70,536,650, the opening price ₩67,802,832 and the closing price ₩72,852,712.
The daily high for Oct. 15, 2021 was ₩74,221,728 and the daily low ₩67,269,328.
The price that day was up 7.5% for the day, down % for the month and up 131.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 16, 2021 was ₩72,440,658, the opening price ₩72,871,136 and the closing price ₩72,022,664.
The daily high for Oct. 16, 2021 was ₩73,657,632 and the daily low ₩71,211,200.
The price that day was down -1.1% for the day, down % for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 17, 2021 was ₩71,928,880, the opening price ₩72,017,304 and the closing price ₩72,805,184.
The daily high for Oct. 17, 2021 was ₩72,913,888 and the daily low ₩69,979,144.
The price that day was up 1.1% for the day, down % for the month and up 131.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the day, down % for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the day, down % for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the day, down % for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 21, 2021 was ₩75,641,868, the opening price ₩77,591,672 and the closing price ₩73,255,648.
The daily high for Oct. 21, 2021 was ₩78,377,568 and the daily low ₩73,342,584.
The price that day was down -5.6% for the day, down % for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 22, 2021 was ₩72,605,580, the opening price ₩73,288,288 and the closing price ₩71,467,568.
The daily high for Oct. 22, 2021 was ₩74,883,816 and the daily low ₩70,782,648.
The price that day was down -2.4% for the day, down % for the month and up 127.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 23, 2021 was ₩71,727,302, the opening price ₩71,470,352 and the closing price ₩72,284,848.
The daily high for Oct. 23, 2021 was ₩72,705,888 and the daily low ₩70,448,120.
The price that day was up 1.1% for the day, down % for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 24, 2021 was ₩71,663,222, the opening price ₩72,255,088 and the closing price ₩71,748,440.
The daily high for Oct. 24, 2021 was ₩72,416,936 and the daily low ₩70,232,424.
The price that day was down -0.7% for the day, down % for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 25, 2021 was ₩72,809,330, the opening price ₩71,704,976 and the closing price ₩73,634,344.
The daily high for Oct. 25, 2021 was ₩74,434,024 and the daily low ₩71,463,976.
The price that day was up 2.6% for the day, down % for the month and up 133.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 26, 2021 was ₩72,045,664, the opening price ₩73,626,096 and the closing price ₩70,524,832.
The daily high for Oct. 26, 2021 was ₩73,951,336 and the daily low ₩70,080,392.
The price that day was down -4.2% for the day, down % for the month and up 124.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 27, 2021 was ₩69,769,460, the opening price ₩70,511,048 and the closing price ₩68,547,216.
The daily high for Oct. 27, 2021 was ₩71,902,816 and the daily low ₩68,116,760.
The price that day was down -2.8% for the day, down % for the month and up 117.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 28, 2021 was ₩69,965,798, the opening price ₩68,533,552 and the closing price ₩70,829,040.
The daily high for Oct. 28, 2021 was ₩72,545,824 and the daily low ₩67,954,776.
The price that day was up 3.3% for the day, down % for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 29, 2021 was ₩72,106,750, the opening price ₩70,832,232 and the closing price ₩73,093,592.
The daily high for Oct. 29, 2021 was ₩73,964,064 and the daily low ₩70,537,112.
The price that day was up 3.2% for the day, down % for the month and up 132.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 30, 2021 was ₩72,642,794, the opening price ₩73,106,976 and the closing price ₩72,695,240.
The daily high for Oct. 30, 2021 was ₩73,213,616 and the daily low ₩71,555,344.
The price that day was down -0.5% for the day, down % for the month and up 130.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 31, 2021 was ₩72,135,714, the opening price ₩72,650,200 and the closing price ₩72,025,832.
The daily high for Oct. 31, 2021 was ₩73,302,912 and the daily low ₩70,563,912.
The price that day was down -0.9% for the day, down % for the month and up 128.8% for the year.
The average Bitcoin price in October 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that day was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that day was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that day was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that day was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that day was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that day was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that day was up 41.3% for the month and up 116.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2021 | ₩ 54,326,226 | ₩ 51,910,628 | ₩ 57,145,776 | ₩ 51,446,488 | ₩ 56,802,012 | 9% | % | 80% | ₩ 50,585,147,763,641 | ₿ 931,137 |
| Oct. 2, 2021 | ₩ 56,544,882 | ₩ 56,826,244 | ₩ 56,996,932 | ₩ 56,032,980 | ₩ 56,323,372 | -1% | % | 79% | ₩ 36,140,211,296,958 | ₿ 639,142 |
| Oct. 3, 2021 | ₩ 56,719,571 | ₩ 56,286,236 | ₩ 57,998,744 | ₩ 55,669,140 | ₩ 56,924,164 | 1% | % | 81% | ₩ 31,459,627,160,495 | ₿ 554,652 |
| Oct. 4, 2021 | ₩ 57,340,698 | ₩ 56,934,744 | ₩ 58,585,472 | ₩ 55,654,592 | ₩ 58,187,984 | 2% | % | 85% | ₩ 39,551,715,708,964 | ₿ 689,767 |
| Oct. 5, 2021 | ₩ 59,784,313 | ₩ 58,261,508 | ₩ 61,551,956 | ₩ 58,154,840 | ₩ 61,168,948 | 5% | % | 94% | ₩ 42,596,853,259,681 | ₿ 712,509 |
| Oct. 6, 2021 | ₩ 63,429,805 | ₩ 61,135,524 | ₩ 66,209,268 | ₩ 60,419,288 | ₩ 65,955,140 | 8% | % | 110% | ₩ 58,417,770,959,126 | ₿ 920,983 |
| Oct. 7, 2021 | ₩ 64,921,424 | ₩ 65,927,948 | ₩ 65,927,948 | ₩ 63,732,884 | ₩ 64,096,916 | -3% | % | 104% | ₩ 43,847,731,795,518 | ₿ 675,397 |
| Oct. 8, 2021 | ₩ 64,922,758 | ₩ 64,092,344 | ₩ 66,914,340 | ₩ 64,107,500 | ₩ 64,576,848 | 1% | % | 105% | ₩ 41,642,029,719,783 | ₿ 641,409 |
| Oct. 9, 2021 | ₩ 65,226,512 | ₩ 64,531,296 | ₩ 66,302,476 | ₩ 64,298,396 | ₩ 65,773,880 | 2% | % | 109% | ₩ 38,878,333,753,988 | ₿ 596,051 |
| Oct. 10, 2021 | ₩ 65,928,562 | ₩ 65,755,448 | ₩ 67,488,672 | ₩ 64,931,524 | ₩ 65,538,604 | 0% | % | 108% | ₩ 47,298,185,589,907 | ₿ 717,416 |
| Oct. 11, 2021 | ₩ 67,153,538 | ₩ 65,493,788 | ₩ 69,136,656 | ₩ 65,237,260 | ₩ 68,746,448 | 5% | % | 118% | ₩ 50,990,272,481,170 | ₿ 759,309 |
| Oct. 12, 2021 | ₩ 67,581,801 | ₩ 68,796,728 | ₩ 69,130,704 | ₩ 65,261,420 | ₩ 67,138,352 | -2% | % | 113% | ₩ 49,219,200,064,292 | ₿ 728,291 |
| Oct. 13, 2021 | ₩ 67,134,665 | ₩ 67,135,000 | ₩ 68,471,248 | ₩ 64,803,676 | ₩ 68,128,736 | 1% | % | 116% | ₩ 49,474,583,435,619 | ₿ 736,945 |
| Oct. 14, 2021 | ₩ 68,201,622 | ₩ 68,095,184 | ₩ 69,520,728 | ₩ 67,416,560 | ₩ 67,774,016 | -1% | % | 115% | ₩ 43,292,622,116,255 | ₿ 634,774 |
| Oct. 15, 2021 | ₩ 70,536,650 | ₩ 67,802,832 | ₩ 74,221,728 | ₩ 67,269,328 | ₩ 72,852,712 | 7% | % | 131% | ₩ 61,244,962,952,862 | ₿ 868,272 |
| Oct. 16, 2021 | ₩ 72,440,658 | ₩ 72,871,136 | ₩ 73,657,632 | ₩ 71,211,200 | ₩ 72,022,664 | -1% | % | 129% | ₩ 40,511,697,989,922 | ₿ 559,240 |
| Oct. 17, 2021 | ₩ 71,928,880 | ₩ 72,017,304 | ₩ 72,913,888 | ₩ 69,979,144 | ₩ 72,805,184 | 1% | % | 131% | ₩ 34,339,279,729,521 | ₿ 477,406 |
| Oct. 18, 2021 | ₩ 72,994,690 | ₩ 72,799,488 | ₩ 74,315,712 | ₩ 71,308,384 | ₩ 73,555,176 | 1% | % | 134% | ₩ 45,129,139,675,551 | ₿ 618,252 |
| Oct. 19, 2021 | ₩ 74,354,754 | ₩ 73,575,440 | ₩ 75,765,816 | ₩ 72,521,400 | ₩ 75,556,360 | 3% | % | 140% | ₩ 47,584,211,459,970 | ₿ 639,962 |
| Oct. 20, 2021 | ₩ 76,599,534 | ₩ 75,582,920 | ₩ 78,627,000 | ₩ 74,607,592 | ₩ 77,580,624 | 3% | % | 146% | ₩ 47,951,153,676,887 | ₿ 625,998 |
| Oct. 21, 2021 | ₩ 75,641,868 | ₩ 77,591,672 | ₩ 78,377,568 | ₩ 73,342,584 | ₩ 73,255,648 | -6% | % | 133% | ₩ 54,059,154,502,207 | ₿ 714,672 |
| Oct. 22, 2021 | ₩ 72,605,580 | ₩ 73,288,288 | ₩ 74,883,816 | ₩ 70,782,648 | ₩ 71,467,568 | -2% | % | 127% | ₩ 45,257,669,830,503 | ₿ 623,336 |
| Oct. 23, 2021 | ₩ 71,727,302 | ₩ 71,470,352 | ₩ 72,705,888 | ₩ 70,448,120 | ₩ 72,284,848 | 1% | % | 130% | ₩ 31,651,509,700,598 | ₿ 441,276 |
| Oct. 24, 2021 | ₩ 71,663,222 | ₩ 72,255,088 | ₩ 72,416,936 | ₩ 70,232,424 | ₩ 71,748,440 | -1% | % | 128% | ₩ 32,165,873,818,599 | ₿ 448,848 |
| Oct. 25, 2021 | ₩ 72,809,330 | ₩ 71,704,976 | ₩ 74,434,024 | ₩ 71,463,976 | ₩ 73,634,344 | 3% | % | 134% | ₩ 36,285,702,436,326 | ₿ 498,366 |
| Oct. 26, 2021 | ₩ 72,045,664 | ₩ 73,626,096 | ₩ 73,951,336 | ₩ 70,080,392 | ₩ 70,524,832 | -4% | % | 124% | ₩ 40,750,141,864,356 | ₿ 565,615 |
| Oct. 27, 2021 | ₩ 69,769,460 | ₩ 70,511,048 | ₩ 71,902,816 | ₩ 68,116,760 | ₩ 68,547,216 | -3% | % | 118% | ₩ 51,170,464,323,298 | ₿ 733,422 |
| Oct. 28, 2021 | ₩ 69,965,798 | ₩ 68,533,552 | ₩ 72,545,824 | ₩ 67,954,776 | ₩ 70,829,040 | 3% | % | 125% | ₩ 52,876,983,867,459 | ₿ 755,755 |
| Oct. 29, 2021 | ₩ 72,106,750 | ₩ 70,832,232 | ₩ 73,964,064 | ₩ 70,537,112 | ₩ 73,093,592 | 3% | % | 132% | ₩ 43,292,461,891,894 | ₿ 600,394 |
| Oct. 30, 2021 | ₩ 72,642,794 | ₩ 73,106,976 | ₩ 73,213,616 | ₩ 71,555,344 | ₩ 72,695,240 | -1% | % | 131% | ₩ 37,773,036,277,472 | ₿ 519,983 |
| Oct. 31, 2021 | ₩ 72,135,714 | ₩ 72,650,200 | ₩ 73,302,912 | ₩ 70,563,912 | ₩ 72,025,832 | -1% | % | 129% | ₩ 37,870,821,531,531 | ₿ 524,994 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.