In October 2021 Bitcoin (BTC-CNY) was priced at ¥296,047 CNY (Chinese Yuan Renminbi)
2021
1 days
What was the historical Bitcoin price for October 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2021 BTC-CNY was ¥296,047. The closing price for Bitcoin (BTC) in October 2021 was ¥310,196, on Oct. 1, 2021. It was up 9.9% for the month and up 63.8% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2021 was ¥296,047, the opening price ¥282,465 and the closing price ¥310,196.
The daily high for Oct. 1, 2021 was ¥312,252 and the daily low ¥279,276.
The price that day was up 9.9% for the day, down % for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2021 was ¥308,791, the opening price ¥310,328 and the closing price ¥307,582.
The daily high for Oct. 2, 2021 was ¥311,260 and the daily low ¥305,996.
The price that day was down -0.8% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2021 was ¥309,712, the opening price ¥307,379 and the closing price ¥310,731.
The daily high for Oct. 3, 2021 was ¥316,731 and the daily low ¥304,009.
The price that day was up 1.0% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2021 was ¥312,381, the opening price ¥310,788 and the closing price ¥316,616.
The daily high for Oct. 4, 2021 was ¥318,833 and the daily low ¥303,285.
The price that day was up 1.9% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2021 was ¥324,918, the opening price ¥317,016 and the closing price ¥332,101.
The daily high for Oct. 5, 2021 was ¥334,197 and the daily low ¥316,358.
The price that day was up 4.9% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2021 was ¥343,133, the opening price ¥331,919 and the closing price ¥356,899.
The daily high for Oct. 6, 2021 was ¥358,233 and the daily low ¥325,482.
The price that day was up 7.5% for the day, down % for the month and up 88.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2021 was ¥351,359, the opening price ¥356,752 and the closing price ¥346,871.
The daily high for Oct. 7, 2021 was ¥356,752 and the daily low ¥345,063.
The price that day was down -2.8% for the day, down % for the month and up 83.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2021 was ¥350,375, the opening price ¥346,846 and the closing price ¥347,731.
The daily high for Oct. 8, 2021 was ¥360,614 and the daily low ¥346,309.
The price that day was up 0.2% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2021 was ¥351,210, the opening price ¥347,486 and the closing price ¥354,177.
The daily high for Oct. 9, 2021 was ¥356,946 and the daily low ¥346,232.
The price that day was up 1.9% for the day, down % for the month and up 87.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2021 was ¥355,010, the opening price ¥354,078 and the closing price ¥352,910.
The daily high for Oct. 10, 2021 was ¥363,411 and the daily low ¥349,641.
The price that day was down -0.4% for the day, down % for the month and up 86.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2021 was ¥361,895, the opening price ¥352,668 and the closing price ¥370,817.
The daily high for Oct. 11, 2021 was ¥372,806 and the daily low ¥351,287.
The price that day was up 5.1% for the day, down % for the month and up 95.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2021 was ¥363,917, the opening price ¥371,088 and the closing price ¥361,409.
The daily high for Oct. 12, 2021 was ¥371,850 and the daily low ¥351,323.
The price that day was down -2.5% for the day, down % for the month and up 90.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2021 was ¥362,874, the opening price ¥361,391 and the closing price ¥368,980.
The daily high for Oct. 13, 2021 was ¥370,828 and the daily low ¥350,296.
The price that day was up 2.1% for the day, down % for the month and up 94.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2021 was ¥370,272, the opening price ¥368,798 and the closing price ¥369,151.
The daily high for Oct. 14, 2021 was ¥376,340 and the daily low ¥366,798.
The price that day was up 0.0% for the day, down % for the month and up 94.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2021 was ¥383,958, the opening price ¥369,308 and the closing price ¥396,406.
The daily high for Oct. 15, 2021 was ¥403,892 and the daily low ¥366,225.
The price that day was up 7.4% for the day, down % for the month and up 109.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2021 was ¥394,164, the opening price ¥396,507 and the closing price ¥391,890.
The daily high for Oct. 16, 2021 was ¥400,786 and the daily low ¥387,475.
The price that day was down -1.1% for the day, down % for the month and up 106.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2021 was ¥391,379, the opening price ¥391,861 and the closing price ¥396,147.
The daily high for Oct. 17, 2021 was ¥396,738 and the daily low ¥380,771.
The price that day was up 1.1% for the day, down % for the month and up 109.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2021 was ¥395,943, the opening price ¥396,116 and the closing price ¥398,821.
The daily high for Oct. 18, 2021 was ¥402,863 and the daily low ¥385,972.
The price that day was up 0.7% for the day, down % for the month and up 110.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2021 was ¥403,456, the opening price ¥398,931 and the closing price ¥410,171.
The daily high for Oct. 19, 2021 was ¥411,273 and the daily low ¥393,450.
The price that day was up 2.8% for the day, down % for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the day, down % for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2021 was ¥410,716, the opening price ¥422,012 and the closing price ¥397,728.
The daily high for Oct. 21, 2021 was ¥425,988 and the daily low ¥397,135.
The price that day was down -5.7% for the day, down % for the month and up 110.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2021 was ¥394,076, the opening price ¥397,906 and the closing price ¥387,514.
The daily high for Oct. 22, 2021 was ¥407,005 and the daily low ¥383,878.
The price that day was down -2.6% for the day, down % for the month and up 104.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2021 was ¥388,934, the opening price ¥387,529 and the closing price ¥391,992.
The daily high for Oct. 23, 2021 was ¥394,229 and the daily low ¥381,986.
The price that day was up 1.2% for the day, down % for the month and up 107.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2021 was ¥388,598, the opening price ¥391,831 and the closing price ¥389,037.
The daily high for Oct. 24, 2021 was ¥392,708 and the daily low ¥380,817.
The price that day was down -0.8% for the day, down % for the month and up 105.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2021 was ¥396,459, the opening price ¥388,802 and the closing price ¥402,560.
The daily high for Oct. 25, 2021 was ¥406,963 and the daily low ¥387,511.
The price that day was up 3.5% for the day, down % for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2021 was ¥393,627, the opening price ¥402,515 and the closing price ¥385,302.
The daily high for Oct. 26, 2021 was ¥403,768 and the daily low ¥382,924.
The price that day was down -4.3% for the day, down % for the month and up 103.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2021 was ¥380,742, the opening price ¥385,227 and the closing price ¥373,860.
The daily high for Oct. 27, 2021 was ¥392,202 and the daily low ¥371,677.
The price that day was down -3.0% for the day, down % for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2021 was ¥382,612, the opening price ¥373,786 and the closing price ¥387,491.
The daily high for Oct. 28, 2021 was ¥397,120 and the daily low ¥372,053.
The price that day was up 3.6% for the day, down % for the month and up 104.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2021 was ¥393,710, the opening price ¥387,508 and the closing price ¥398,614.
The daily high for Oct. 29, 2021 was ¥403,095 and the daily low ¥385,623.
The price that day was up 2.9% for the day, down % for the month and up 110.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2021 was ¥396,155, the opening price ¥398,687 and the closing price ¥396,441.
The daily high for Oct. 30, 2021 was ¥399,268 and the daily low ¥390,225.
The price that day was down -0.5% for the day, down % for the month and up 109.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2021 was ¥393,390, the opening price ¥396,196 and the closing price ¥392,791.
The daily high for Oct. 31, 2021 was ¥399,755 and the daily low ¥384,818.
The price that day was down -0.9% for the day, down % for the month and up 107.4% for the year.
The average Bitcoin price in October 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that day was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that day was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that day was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that day was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that day was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that day was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that day was up 38.8% for the month and up 128.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2021 | ¥ 296,047 | ¥ 282,465 | ¥ 312,252 | ¥ 279,276 | ¥ 310,196 | 10% | % | 64% | ¥ 276,245,231,084 | ₿ 933,113 |
| Oct. 2, 2021 | ¥ 308,791 | ¥ 310,328 | ¥ 311,260 | ¥ 305,996 | ¥ 307,582 | -1% | % | 62% | ¥ 197,361,507,528 | ₿ 639,142 |
| Oct. 3, 2021 | ¥ 309,712 | ¥ 307,379 | ¥ 316,731 | ¥ 304,009 | ¥ 310,731 | 1% | % | 64% | ¥ 171,727,941,639 | ₿ 554,476 |
| Oct. 4, 2021 | ¥ 312,381 | ¥ 310,788 | ¥ 318,833 | ¥ 303,285 | ¥ 316,616 | 2% | % | 67% | ¥ 215,211,301,390 | ₿ 688,939 |
| Oct. 5, 2021 | ¥ 324,918 | ¥ 317,016 | ¥ 334,197 | ¥ 316,358 | ¥ 332,101 | 5% | % | 75% | ¥ 231,268,298,440 | ₿ 711,775 |
| Oct. 6, 2021 | ¥ 343,133 | ¥ 331,919 | ¥ 358,233 | ¥ 325,482 | ¥ 356,899 | 7% | % | 88% | ¥ 316,112,194,973 | ₿ 921,252 |
| Oct. 7, 2021 | ¥ 351,359 | ¥ 356,752 | ¥ 356,752 | ¥ 345,063 | ¥ 346,871 | -3% | % | 83% | ¥ 237,289,233,723 | ₿ 675,347 |
| Oct. 8, 2021 | ¥ 350,375 | ¥ 346,846 | ¥ 360,614 | ¥ 346,309 | ¥ 347,731 | 0% | % | 84% | ¥ 224,232,470,954 | ₿ 639,978 |
| Oct. 9, 2021 | ¥ 351,210 | ¥ 347,486 | ¥ 356,946 | ¥ 346,232 | ¥ 354,177 | 2% | % | 87% | ¥ 209,350,622,505 | ₿ 596,084 |
| Oct. 10, 2021 | ¥ 355,010 | ¥ 354,078 | ¥ 363,411 | ¥ 349,641 | ¥ 352,910 | 0% | % | 86% | ¥ 254,689,424,536 | ₿ 717,415 |
| Oct. 11, 2021 | ¥ 361,895 | ¥ 352,668 | ¥ 372,806 | ¥ 351,287 | ¥ 370,817 | 5% | % | 96% | ¥ 275,040,635,584 | ₿ 760,002 |
| Oct. 12, 2021 | ¥ 363,917 | ¥ 371,088 | ¥ 371,850 | ¥ 351,323 | ¥ 361,409 | -3% | % | 91% | ¥ 264,949,161,464 | ₿ 728,047 |
| Oct. 13, 2021 | ¥ 362,874 | ¥ 361,391 | ¥ 370,828 | ¥ 350,296 | ¥ 368,980 | 2% | % | 95% | ¥ 267,950,545,316 | ₿ 738,413 |
| Oct. 14, 2021 | ¥ 370,272 | ¥ 368,798 | ¥ 376,340 | ¥ 366,798 | ¥ 369,151 | 0% | % | 95% | ¥ 235,805,696,396 | ₿ 636,845 |
| Oct. 15, 2021 | ¥ 383,958 | ¥ 369,308 | ¥ 403,892 | ¥ 366,225 | ¥ 396,406 | 7% | % | 109% | ¥ 333,246,250,453 | ₿ 867,924 |
| Oct. 16, 2021 | ¥ 394,164 | ¥ 396,507 | ¥ 400,786 | ¥ 387,475 | ¥ 391,890 | -1% | % | 107% | ¥ 220,432,355,637 | ₿ 559,240 |
| Oct. 17, 2021 | ¥ 391,379 | ¥ 391,861 | ¥ 396,738 | ¥ 380,771 | ¥ 396,147 | 1% | % | 109% | ¥ 186,846,510,824 | ₿ 477,405 |
| Oct. 18, 2021 | ¥ 395,943 | ¥ 396,116 | ¥ 402,863 | ¥ 385,972 | ¥ 398,821 | 1% | % | 111% | ¥ 244,693,458,587 | ₿ 618,002 |
| Oct. 19, 2021 | ¥ 403,456 | ¥ 398,931 | ¥ 411,273 | ¥ 393,450 | ¥ 410,171 | 3% | % | 117% | ¥ 258,319,552,037 | ₿ 640,266 |
| Oct. 20, 2021 | ¥ 416,636 | ¥ 410,316 | ¥ 427,906 | ¥ 406,370 | ¥ 421,952 | 3% | % | 123% | ¥ 260,800,503,093 | ₿ 625,967 |
| Oct. 21, 2021 | ¥ 410,716 | ¥ 422,012 | ¥ 425,988 | ¥ 397,135 | ¥ 397,728 | -6% | % | 110% | ¥ 293,504,392,353 | ₿ 714,617 |
| Oct. 22, 2021 | ¥ 394,076 | ¥ 397,906 | ¥ 407,005 | ¥ 383,878 | ¥ 387,514 | -3% | % | 105% | ¥ 245,397,775,108 | ₿ 622,717 |
| Oct. 23, 2021 | ¥ 388,934 | ¥ 387,529 | ¥ 394,229 | ¥ 381,986 | ¥ 391,992 | 1% | % | 107% | ¥ 171,642,368,174 | ₿ 441,315 |
| Oct. 24, 2021 | ¥ 388,598 | ¥ 391,831 | ¥ 392,708 | ¥ 380,817 | ¥ 389,037 | -1% | % | 105% | ¥ 174,411,102,465 | ₿ 448,821 |
| Oct. 25, 2021 | ¥ 396,459 | ¥ 388,802 | ¥ 406,963 | ¥ 387,511 | ¥ 402,560 | 3% | % | 113% | ¥ 198,374,312,584 | ₿ 500,366 |
| Oct. 26, 2021 | ¥ 393,627 | ¥ 402,515 | ¥ 403,768 | ¥ 382,924 | ¥ 385,302 | -4% | % | 103% | ¥ 222,632,437,343 | ₿ 565,592 |
| Oct. 27, 2021 | ¥ 380,742 | ¥ 385,227 | ¥ 392,202 | ¥ 371,677 | ¥ 373,860 | -3% | % | 97% | ¥ 279,086,595,455 | ₿ 733,008 |
| Oct. 28, 2021 | ¥ 382,612 | ¥ 373,786 | ¥ 397,120 | ¥ 372,053 | ¥ 387,491 | 4% | % | 105% | ¥ 289,278,750,407 | ₿ 756,062 |
| Oct. 29, 2021 | ¥ 393,710 | ¥ 387,508 | ¥ 403,095 | ¥ 385,623 | ¥ 398,614 | 3% | % | 110% | ¥ 236,094,127,533 | ₿ 599,665 |
| Oct. 30, 2021 | ¥ 396,155 | ¥ 398,687 | ¥ 399,268 | ¥ 390,225 | ¥ 396,441 | -1% | % | 109% | ¥ 205,994,107,391 | ₿ 519,983 |
| Oct. 31, 2021 | ¥ 393,390 | ¥ 396,196 | ¥ 399,755 | ¥ 384,818 | ¥ 392,791 | -1% | % | 107% | ¥ 206,527,454,375 | ₿ 524,994 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.