In October 2023 Bitcoin (BTC-CNY) was priced at ¥198,976 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for October 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2023 BTC-CNY was ¥198,976. The closing price for Bitcoin (BTC) in October 2023 was ¥200,744, on Oct. 1, 2023. It was up 2.1% for the month and up 75.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2023 was ¥198,976, the opening price ¥196,706 and the closing price ¥200,744.
The daily high for Oct. 1, 2023 was ¥201,766 and the daily low ¥196,689.
The price that day was up 2.1% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2023 was ¥199,930, the opening price ¥200,694 and the closing price ¥197,944.
The daily high for Oct. 2, 2023 was ¥204,663 and the daily low ¥196,417.
The price that day was down -1.4% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2023 was ¥197,618, the opening price ¥197,782 and the closing price ¥197,389.
The daily high for Oct. 3, 2023 was ¥199,431 and the daily low ¥195,871.
The price that day was down -0.3% for the day, down % for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2023 was ¥198,486, the opening price ¥197,382 and the closing price ¥200,192.
The daily high for Oct. 4, 2023 was ¥200,294 and the daily low ¥196,075.
The price that day was up 1.4% for the day, down % for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2023 was ¥199,231, the opening price ¥200,186 and the closing price ¥197,362.
The daily high for Oct. 5, 2023 was ¥202,267 and the daily low ¥197,110.
The price that day was down -1.4% for the day, down % for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2023 was ¥199,388, the opening price ¥197,334 and the closing price ¥201,070.
The daily high for Oct. 6, 2023 was ¥203,283 and the daily low ¥195,865.
The price that day was up 1.9% for the day, down % for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2023 was ¥201,120, the opening price ¥201,072 and the closing price ¥201,230.
The daily high for Oct. 7, 2023 was ¥201,657 and the daily low ¥200,522.
The price that day was up 0.1% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2023 was ¥201,749, the opening price ¥201,251 and the closing price ¥203,968.
The daily high for Oct. 8, 2023 was ¥202,190 and the daily low ¥199,589.
The price that day was up 1.4% for the day, down % for the month and up 78.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2023 was ¥202,116, the opening price ¥203,964 and the closing price ¥201,126.
The daily high for Oct. 9, 2023 was ¥204,278 and the daily low ¥199,096.
The price that day was down -1.4% for the day, down % for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2023 was ¥200,578, the opening price ¥201,167 and the closing price ¥199,845.
The daily high for Oct. 10, 2023 was ¥202,121 and the daily low ¥199,179.
The price that day was down -0.6% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2023 was ¥197,594, the opening price ¥199,853 and the closing price ¥196,167.
The daily high for Oct. 11, 2023 was ¥200,446 and the daily low ¥193,909.
The price that day was down -1.8% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2023 was ¥195,534, the opening price ¥196,167 and the closing price ¥195,392.
The daily high for Oct. 12, 2023 was ¥196,626 and the daily low ¥193,950.
The price that day was down -0.4% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2023 was ¥196,115, the opening price ¥195,363 and the closing price ¥196,224.
The daily high for Oct. 13, 2023 was ¥197,907 and the daily low ¥194,965.
The price that day was up 0.4% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2023 was ¥196,330, the opening price ¥196,252 and the closing price ¥196,206.
The daily high for Oct. 14, 2023 was ¥197,000 and the daily low ¥195,862.
The price that day was down 0.0% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2023 was ¥194,878, the opening price ¥196,179 and the closing price ¥194,952.
The daily high for Oct. 15, 2023 was ¥195,882 and the daily low ¥192,499.
The price that day was down -0.6% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2023 was ¥203,374, the opening price ¥194,973 and the closing price ¥208,486.
The daily high for Oct. 16, 2023 was ¥215,295 and the daily low ¥194,743.
The price that day was up 6.9% for the day, down % for the month and up 82.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2023 was ¥207,786, the opening price ¥208,505 and the closing price ¥207,796.
The daily high for Oct. 17, 2023 was ¥209,283 and the daily low ¥205,561.
The price that day was down -0.3% for the day, down % for the month and up 82.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2023 was ¥208,033, the opening price ¥207,780 and the closing price ¥207,208.
The daily high for Oct. 18, 2023 was ¥211,017 and the daily low ¥206,128.
The price that day was down -0.3% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2023 was ¥208,652, the opening price ¥207,237 and the closing price ¥210,005.
The daily high for Oct. 19, 2023 was ¥211,317 and the daily low ¥206,049.
The price that day was up 1.4% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2023 was ¥214,175, the opening price ¥210,100 and the closing price ¥217,193.
The daily high for Oct. 20, 2023 was ¥220,272 and the daily low ¥209,135.
The price that day was up 3.4% for the day, down % for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2023 was ¥218,361, the opening price ¥217,196 and the closing price ¥218,913.
The daily high for Oct. 21, 2023 was ¥221,614 and the daily low ¥215,721.
The price that day was up 0.8% for the day, down % for the month and up 91.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2023 was ¥219,199, the opening price ¥218,915 and the closing price ¥219,447.
The daily high for Oct. 22, 2023 was ¥220,969 and the daily low ¥217,464.
The price that day was up 0.2% for the day, down % for the month and up 92.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2023 was ¥233,550, the opening price ¥220,521 and the closing price ¥242,029.
The daily high for Oct. 23, 2023 was ¥251,440 and the daily low ¥220,208.
The price that day was up 10.3% for the day, down % for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2023 was ¥246,715, the opening price ¥241,964 and the closing price ¥247,820.
The daily high for Oct. 24, 2023 was ¥256,545 and the daily low ¥240,529.
The price that day was up 2.4% for the day, down % for the month and up 117.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2023 was ¥251,015, the opening price ¥247,926 and the closing price ¥252,447.
The daily high for Oct. 25, 2023 was ¥257,077 and the daily low ¥246,609.
The price that day was up 1.9% for the day, down % for the month and up 121.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2023 was ¥251,061, the opening price ¥252,458 and the closing price ¥249,887.
The daily high for Oct. 26, 2023 was ¥254,911 and the daily low ¥246,988.
The price that day was down -1.0% for the day, down % for the month and up 118.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2023 was ¥248,261, the opening price ¥249,886 and the closing price ¥248,128.
The daily high for Oct. 27, 2023 was ¥250,518 and the daily low ¥244,515.
The price that day was down -0.7% for the day, down % for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2023 was ¥249,276, the opening price ¥248,113 and the closing price ¥249,427.
The daily high for Oct. 28, 2023 was ¥251,693 and the daily low ¥247,872.
The price that day was up 0.5% for the day, down % for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2023 was ¥248,618, the opening price ¥249,425 and the closing price ¥247,596.
The daily high for Oct. 29, 2023 was ¥249,064 and the daily low ¥248,388.
The price that day was down -0.7% for the day, down % for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2023 was ¥251,065, the opening price ¥247,548 and the closing price ¥252,316.
The daily high for Oct. 30, 2023 was ¥254,932 and the daily low ¥249,464.
The price that day was up 1.9% for the day, down % for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2023 was ¥252,340, the opening price ¥252,299 and the closing price ¥253,640.
The daily high for Oct. 31, 2023 was ¥253,989 and the daily low ¥249,432.
The price that day was up 0.5% for the day, down % for the month and up 122.2% for the year.
The average Bitcoin price in October 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that day was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that day was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that day was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that day was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that day was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that day was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that day was up 28.5% for the month and up 124.4% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2023 | ¥ 198,976 | ¥ 196,706 | ¥ 201,766 | ¥ 196,689 | ¥ 200,744 | 2% | % | 76% | ¥ 68,177,302,108 | ₿ 342,641 |
| Oct. 2, 2023 | ¥ 199,930 | ¥ 200,694 | ¥ 204,663 | ¥ 196,417 | ¥ 197,944 | -1% | % | 73% | ¥ 142,309,987,800 | ₿ 711,801 |
| Oct. 3, 2023 | ¥ 197,618 | ¥ 197,782 | ¥ 199,431 | ¥ 195,871 | ¥ 197,389 | 0% | % | 73% | ¥ 82,091,771,668 | ₿ 415,406 |
| Oct. 4, 2023 | ¥ 198,486 | ¥ 197,382 | ¥ 200,294 | ¥ 196,075 | ¥ 200,192 | 1% | % | 75% | ¥ 80,246,644,619 | ₿ 404,295 |
| Oct. 5, 2023 | ¥ 199,231 | ¥ 200,186 | ¥ 202,267 | ¥ 197,110 | ¥ 197,362 | -1% | % | 73% | ¥ 85,501,973,719 | ₿ 429,160 |
| Oct. 6, 2023 | ¥ 199,388 | ¥ 197,334 | ¥ 203,283 | ¥ 195,865 | ¥ 201,070 | 2% | % | 76% | ¥ 97,075,059,076 | ₿ 486,865 |
| Oct. 7, 2023 | ¥ 201,120 | ¥ 201,072 | ¥ 201,657 | ¥ 200,522 | ¥ 201,230 | 0% | % | 76% | ¥ 47,147,843,248 | ₿ 234,426 |
| Oct. 8, 2023 | ¥ 201,749 | ¥ 201,251 | ¥ 202,190 | ¥ 199,589 | ¥ 203,968 | 1% | % | 79% | ¥ 57,805,064,928 | ₿ 286,519 |
| Oct. 9, 2023 | ¥ 202,116 | ¥ 203,964 | ¥ 204,278 | ¥ 199,096 | ¥ 201,126 | -1% | % | 76% | ¥ 87,553,915,365 | ₿ 433,186 |
| Oct. 10, 2023 | ¥ 200,578 | ¥ 201,167 | ¥ 202,121 | ¥ 199,179 | ¥ 199,845 | -1% | % | 75% | ¥ 72,765,566,548 | ₿ 362,780 |
| Oct. 11, 2023 | ¥ 197,594 | ¥ 199,853 | ¥ 200,446 | ¥ 193,909 | ¥ 196,167 | -2% | % | 72% | ¥ 99,626,994,203 | ₿ 504,201 |
| Oct. 12, 2023 | ¥ 195,534 | ¥ 196,167 | ¥ 196,626 | ¥ 193,950 | ¥ 195,392 | 0% | % | 71% | ¥ 68,591,720,128 | ₿ 350,792 |
| Oct. 13, 2023 | ¥ 196,115 | ¥ 195,363 | ¥ 197,907 | ¥ 194,965 | ¥ 196,224 | 0% | % | 72% | ¥ 110,779,577,317 | ₿ 564,871 |
| Oct. 14, 2023 | ¥ 196,330 | ¥ 196,252 | ¥ 197,000 | ¥ 195,862 | ¥ 196,206 | 0% | % | 72% | ¥ 39,356,421,409 | ₿ 200,460 |
| Oct. 15, 2023 | ¥ 194,878 | ¥ 196,179 | ¥ 195,882 | ¥ 192,499 | ¥ 194,952 | -1% | % | 71% | ¥ 50,950,893,811 | ₿ 261,450 |
| Oct. 16, 2023 | ¥ 203,374 | ¥ 194,973 | ¥ 215,295 | ¥ 194,743 | ¥ 208,486 | 7% | % | 83% | ¥ 203,473,987,663 | ₿ 1,000,490 |
| Oct. 17, 2023 | ¥ 207,786 | ¥ 208,505 | ¥ 209,283 | ¥ 205,561 | ¥ 207,796 | 0% | % | 82% | ¥ 108,758,331,904 | ₿ 523,414 |
| Oct. 18, 2023 | ¥ 208,033 | ¥ 207,780 | ¥ 211,017 | ¥ 206,128 | ¥ 207,208 | 0% | % | 82% | ¥ 93,070,638,540 | ₿ 447,384 |
| Oct. 19, 2023 | ¥ 208,652 | ¥ 207,237 | ¥ 211,317 | ¥ 206,049 | ¥ 210,005 | 1% | % | 84% | ¥ 105,647,091,133 | ₿ 506,332 |
| Oct. 20, 2023 | ¥ 214,175 | ¥ 210,100 | ¥ 220,272 | ¥ 209,135 | ¥ 217,193 | 3% | % | 90% | ¥ 157,581,981,924 | ₿ 735,763 |
| Oct. 21, 2023 | ¥ 218,361 | ¥ 217,196 | ¥ 221,614 | ¥ 215,721 | ¥ 218,913 | 1% | % | 92% | ¥ 84,446,572,567 | ₿ 386,729 |
| Oct. 22, 2023 | ¥ 219,199 | ¥ 218,915 | ¥ 220,969 | ¥ 217,464 | ¥ 219,447 | 0% | % | 92% | ¥ 76,430,919,219 | ₿ 348,683 |
| Oct. 23, 2023 | ¥ 233,550 | ¥ 220,521 | ¥ 251,440 | ¥ 220,208 | ¥ 242,029 | 10% | % | 112% | ¥ 280,633,367,815 | ₿ 1,201,601 |
| Oct. 24, 2023 | ¥ 246,715 | ¥ 241,964 | ¥ 256,545 | ¥ 240,529 | ¥ 247,820 | 2% | % | 117% | ¥ 328,474,847,404 | ₿ 1,331,396 |
| Oct. 25, 2023 | ¥ 251,015 | ¥ 247,926 | ¥ 257,077 | ¥ 246,609 | ¥ 252,447 | 2% | % | 121% | ¥ 184,778,268,571 | ₿ 736,125 |
| Oct. 26, 2023 | ¥ 251,061 | ¥ 252,458 | ¥ 254,911 | ¥ 246,988 | ¥ 249,887 | -1% | % | 119% | ¥ 142,127,418,650 | ₿ 566,108 |
| Oct. 27, 2023 | ¥ 248,261 | ¥ 249,886 | ¥ 250,518 | ¥ 244,515 | ¥ 248,128 | -1% | % | 117% | ¥ 120,135,671,928 | ₿ 483,908 |
| Oct. 28, 2023 | ¥ 249,276 | ¥ 248,113 | ¥ 251,693 | ¥ 247,872 | ¥ 249,427 | 1% | % | 119% | ¥ 74,341,108,580 | ₿ 298,228 |
| Oct. 29, 2023 | ¥ 248,618 | ¥ 249,425 | ¥ 249,064 | ¥ 248,388 | ¥ 247,596 | -1% | % | 117% | ¥ 80,005,014,561 | ₿ 321,799 |
| Oct. 30, 2023 | ¥ 251,065 | ¥ 247,548 | ¥ 254,932 | ¥ 249,464 | ¥ 252,316 | 2% | % | 121% | ¥ 125,672,883,485 | ₿ 500,559 |
| Oct. 31, 2023 | ¥ 252,340 | ¥ 252,299 | ¥ 253,989 | ¥ 249,432 | ¥ 253,640 | 1% | % | 122% | ¥ 115,292,236,730 | ₿ 456,893 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.