In 2023 Bitcoin (BTC-CNY) was priced at ¥204,377 CNY (Chinese Yuan Renminbi)
2023
January - December
What was the historical Bitcoin price for 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2023 BTC-CNY was ¥204,377. The closing price for Bitcoin (BTC) in 2023 was ¥299,189, on December 31, 2023. It was up 162.1% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that month was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that month was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that month was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that month was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for August 2023 was ¥201,819, the opening price ¥207,693 and the closing price ¥188,208.
The daily high for August was ¥217,789 and a low of ¥185,014.
The price that month was down -9.4% for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average Bitcoin price in 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2023 was $28,826, the opening price $16,548 and the closing price $42,265.
The monthly high for December was $44,706 and a low of $16,521.
The price that month was up 155.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2023 was €26,614, the opening price €15,427 and the closing price €38,292.
The monthly high for December was €41,539 and a low of €15,402.
The price that month was up 148.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2023 was £23,140, the opening price £13,678 and the closing price £33,201.
The monthly high for December was £35,630 and a low of £13,656.
The price that month was up 142.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2023 was ¥4,071,611, the opening price ¥2,169,681 and the closing price ¥5,960,596.
The monthly high for December was ¥6,532,537 and a low of ¥2,166,182.
The price that month was up 174.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2023 was $43,483, the opening price $24,317 and the closing price $62,045.
The monthly high for December was $67,950 and a low of $24,278.
The price that month was up 155.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2023 was ₹2,382,039, the opening price ₹1,369,664 and the closing price ₹3,517,796.
The monthly high for December was ₹3,730,649 and a low of ₹1,367,456.
The price that month was up 156.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2023 was ₩37,699,823, the opening price ₩20,881,980 and the closing price ₩54,735,140.
The monthly high for December was ₩58,887,372 and a low of ₩20,848,310.
The price that month was up 162.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 136,827 | ¥ 114,146 | ¥ 162,258 | ¥ 113,962 | ¥ 156,299 | 37% | 37% | ¥ 4,683,270,907,858 | ₿ 33,756,462 |
| February | ¥ 159,486 | ¥ 156,289 | ¥ 172,692 | ¥ 146,420 | ¥ 160,490 | 3% | 41% | ¥ 4,953,611,520,625 | ₿ 31,010,477 |
| March | ¥ 172,584 | ¥ 160,515 | ¥ 201,198 | ¥ 136,395 | ¥ 195,613 | 22% | 71% | ¥ 6,086,786,284,841 | ₿ 35,712,023 |
| April | ¥ 198,634 | ¥ 195,578 | ¥ 212,165 | ¥ 186,691 | ¥ 202,309 | 3% | 77% | ¥ 3,524,054,600,300 | ₿ 17,719,811 |
| May | ¥ 192,169 | ¥ 202,021 | ¥ 206,075 | ¥ 180,067 | ¥ 193,581 | -4% | 70% | ¥ 3,096,595,965,712 | ₿ 16,087,336 |
| June | ¥ 198,333 | ¥ 193,572 | ¥ 226,615 | ¥ 177,530 | ¥ 221,073 | 14% | 94% | ¥ 3,449,149,557,513 | ₿ 17,337,806 |
| July | ¥ 216,323 | ¥ 221,034 | ¥ 227,922 | ¥ 206,692 | ¥ 207,687 | -6% | 82% | ¥ 2,747,303,515,483 | ₿ 12,670,366 |
| August | ¥ 201,819 | ¥ 207,693 | ¥ 217,789 | ¥ 185,014 | ¥ 188,208 | -9% | 65% | ¥ 3,170,505,405,950 | ₿ 15,771,470 |
| September | ¥ 191,741 | ¥ 188,227 | ¥ 200,544 | ¥ 181,732 | ¥ 196,709 | 5% | 72% | ¥ 2,462,190,204,472 | ₿ 12,856,392 |
| October | ¥ 215,843 | ¥ 196,706 | ¥ 257,077 | ¥ 192,499 | ¥ 253,640 | 29% | 122% | ¥ 3,470,851,076,621 | ₿ 15,834,265 |
| November | ¥ 263,337 | ¥ 253,563 | ¥ 276,171 | ¥ 249,741 | ¥ 267,210 | 5% | 134% | ¥ 4,114,731,802,829 | ₿ 15,618,008 |
| December | ¥ 302,195 | ¥ 267,247 | ¥ 320,270 | ¥ 266,642 | ¥ 299,189 | 12% | 162% | ¥ 5,140,140,207,014 | ₿ 17,017,569 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.