In May 2023 Bitcoin (BTC-CNY) was priced at ¥197,564 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for May 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in May 2023 BTC-CNY was ¥197,564. The closing price for Bitcoin (BTC) in May 2023 was ¥194,172, on May 1, 2023. It was down -4.0% for the month and up 70.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for May 1, 2023 was ¥197,564, the opening price ¥202,021 and the closing price ¥194,172.
The daily high for May 1, 2023 was ¥202,731 and the daily low ¥191,332.
The price that day was down -4.0% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 2, 2023 was ¥196,257, the opening price ¥194,141 and the closing price ¥198,243.
The daily high for May 2, 2023 was ¥199,630 and the daily low ¥193,014.
The price that day was up 2.1% for the day, down % for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 3, 2023 was ¥198,938, the opening price ¥198,242 and the closing price ¥200,495.
The daily high for May 3, 2023 was ¥202,245 and the daily low ¥194,772.
The price that day was up 1.1% for the day, down % for the month and up 75.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 4, 2023 was ¥200,269, the opening price ¥200,667 and the closing price ¥199,242.
The daily high for May 4, 2023 was ¥202,989 and the daily low ¥198,178.
The price that day was down -0.6% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 5, 2023 was ¥201,907, the opening price ¥199,269 and the closing price ¥204,100.
The daily high for May 5, 2023 was ¥205,030 and the daily low ¥199,227.
The price that day was up 2.4% for the day, down % for the month and up 78.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 6, 2023 was ¥201,673, the opening price ¥204,131 and the closing price ¥199,748.
The daily high for May 6, 2023 was ¥206,075 and the daily low ¥196,738.
The price that day was down -2.1% for the day, down % for the month and up 75.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 7, 2023 was ¥198,603, the opening price ¥199,728 and the closing price ¥196,641.
The daily high for May 7, 2023 was ¥201,496 and the daily low ¥196,547.
The price that day was down -1.6% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 8, 2023 was ¥193,725, the opening price ¥196,610 and the closing price ¥191,437.
The daily high for May 8, 2023 was ¥198,078 and the daily low ¥188,776.
The price that day was down -2.6% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 9, 2023 was ¥191,220, the opening price ¥191,442 and the closing price ¥191,413.
The daily high for May 9, 2023 was ¥192,571 and the daily low ¥189,453.
The price that day was down 0.0% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 10, 2023 was ¥191,296, the opening price ¥191,384 and the closing price ¥191,510.
The daily high for May 10, 2023 was ¥195,897 and the daily low ¥186,393.
The price that day was up 0.1% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 11, 2023 was ¥189,184, the opening price ¥191,505 and the closing price ¥187,620.
The daily high for May 11, 2023 was ¥191,511 and the daily low ¥186,099.
The price that day was down -2.0% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 12, 2023 was ¥185,528, the opening price ¥187,529 and the closing price ¥186,514.
The daily high for May 12, 2023 was ¥188,002 and the daily low ¥180,067.
The price that day was down -0.6% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 13, 2023 was ¥186,711, the opening price ¥186,534 and the closing price ¥186,369.
The daily high for May 13, 2023 was ¥188,084 and the daily low ¥185,860.
The price that day was down -0.1% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 14, 2023 was ¥187,058, the opening price ¥186,403 and the closing price ¥187,391.
The daily high for May 14, 2023 was ¥188,922 and the daily low ¥185,515.
The price that day was up 0.5% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 15, 2023 was ¥188,729, the opening price ¥187,397 and the closing price ¥189,060.
The daily high for May 15, 2023 was ¥192,214 and the daily low ¥186,247.
The price that day was up 0.9% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 16, 2023 was ¥188,560, the opening price ¥188,913 and the closing price ¥188,651.
The daily high for May 16, 2023 was ¥189,801 and the daily low ¥186,876.
The price that day was down -0.2% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 17, 2023 was ¥189,678, the opening price ¥188,643 and the closing price ¥191,753.
The daily high for May 17, 2023 was ¥192,223 and the daily low ¥186,092.
The price that day was up 1.6% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 18, 2023 was ¥189,856, the opening price ¥191,773 and the closing price ¥188,794.
The daily high for May 18, 2023 was ¥193,005 and the daily low ¥185,854.
The price that day was down -1.5% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 19, 2023 was ¥188,697, the opening price ¥188,756 and the closing price ¥188,435.
The daily high for May 19, 2023 was ¥190,410 and the daily low ¥187,187.
The price that day was down -0.2% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 20, 2023 was ¥189,235, the opening price ¥188,426 and the closing price ¥190,113.
The daily high for May 20, 2023 was ¥190,293 and the daily low ¥188,107.
The price that day was up 0.9% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 21, 2023 was ¥188,937, the opening price ¥190,035 and the closing price ¥187,488.
The daily high for May 21, 2023 was ¥191,069 and the daily low ¥187,155.
The price that day was down -1.4% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2023 was ¥188,127, the opening price ¥187,461 and the closing price ¥188,872.
The daily high for May 22, 2023 was ¥190,088 and the daily low ¥186,087.
The price that day was up 0.7% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 23, 2023 was ¥190,804, the opening price ¥188,905 and the closing price ¥192,143.
The daily high for May 23, 2023 was ¥193,502 and the daily low ¥188,665.
The price that day was up 1.7% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 24, 2023 was ¥188,613, the opening price ¥192,135 and the closing price ¥185,948.
The daily high for May 24, 2023 was ¥192,135 and the daily low ¥184,234.
The price that day was down -3.2% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 25, 2023 was ¥186,099, the opening price ¥185,910 and the closing price ¥187,422.
The daily high for May 25, 2023 was ¥188,239 and the daily low ¥182,824.
The price that day was up 0.8% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 26, 2023 was ¥188,044, the opening price ¥187,408 and the closing price ¥188,764.
The daily high for May 26, 2023 was ¥190,072 and the daily low ¥185,933.
The price that day was up 0.7% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 27, 2023 was ¥189,155, the opening price ¥188,770 and the closing price ¥189,817.
The daily high for May 27, 2023 was ¥189,962 and the daily low ¥188,070.
The price that day was up 0.6% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2023 was ¥194,196, the opening price ¥189,837 and the closing price ¥198,417.
The daily high for May 28, 2023 was ¥199,178 and the daily low ¥189,353.
The price that day was up 4.5% for the day, down % for the month and up 73.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2023 was ¥197,607, the opening price ¥198,346 and the closing price ¥196,255.
The daily high for May 29, 2023 was ¥200,864 and the daily low ¥194,962.
The price that day was down -1.1% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 30, 2023 was ¥196,531, the opening price ¥196,250 and the closing price ¥196,133.
The daily high for May 30, 2023 was ¥198,417 and the daily low ¥195,324.
The price that day was down -0.1% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 31, 2023 was ¥194,448, the opening price ¥196,120 and the closing price ¥193,581.
The daily high for May 31, 2023 was ¥197,048 and the daily low ¥191,042.
The price that day was down -1.3% for the day, down % for the month and up 69.6% for the year.
The average Bitcoin price in May 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that day was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that day was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that day was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that day was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that day was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that day was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that day was down -8.1% for the month and up 72.3% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in CNY for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that month was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that month was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that month was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that month was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that month was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that month was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that month was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2022 was ¥212,781, the opening price ¥249,228 and the closing price ¥212,137.
The daily high for May was ¥263,691 and a low of ¥178,456.
The price that month was down -14.9% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that month was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that month was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that month was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that month was down -4.4% for the month and down -18.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2023 | ¥ 197,564 | ¥ 202,021 | ¥ 202,731 | ¥ 191,332 | ¥ 194,172 | -4% | % | 70% | ¥ 128,949,372,597 | ₿ 652,696 |
| May 2, 2023 | ¥ 196,257 | ¥ 194,141 | ¥ 199,630 | ¥ 193,014 | ¥ 198,243 | 2% | % | 74% | ¥ 113,586,017,621 | ₿ 578,761 |
| May 3, 2023 | ¥ 198,938 | ¥ 198,242 | ¥ 202,245 | ¥ 194,772 | ¥ 200,495 | 1% | % | 76% | ¥ 132,179,898,344 | ₿ 664,426 |
| May 4, 2023 | ¥ 200,269 | ¥ 200,667 | ¥ 202,989 | ¥ 198,178 | ¥ 199,242 | -1% | % | 75% | ¥ 107,390,057,890 | ₿ 536,228 |
| May 5, 2023 | ¥ 201,907 | ¥ 199,269 | ¥ 205,030 | ¥ 199,227 | ¥ 204,100 | 2% | % | 79% | ¥ 123,952,436,582 | ₿ 613,910 |
| May 6, 2023 | ¥ 201,673 | ¥ 204,131 | ¥ 206,075 | ¥ 196,738 | ¥ 199,748 | -2% | % | 75% | ¥ 109,974,367,317 | ₿ 545,310 |
| May 7, 2023 | ¥ 198,603 | ¥ 199,728 | ¥ 201,496 | ¥ 196,547 | ¥ 196,641 | -2% | % | 72% | ¥ 78,099,147,225 | ₿ 393,243 |
| May 8, 2023 | ¥ 193,725 | ¥ 196,610 | ¥ 198,078 | ¥ 188,776 | ¥ 191,437 | -3% | % | 68% | ¥ 132,187,072,188 | ₿ 682,344 |
| May 9, 2023 | ¥ 191,220 | ¥ 191,442 | ¥ 192,571 | ¥ 189,453 | ¥ 191,413 | 0% | % | 68% | ¥ 97,776,929,627 | ₿ 511,333 |
| May 10, 2023 | ¥ 191,296 | ¥ 191,384 | ¥ 195,897 | ¥ 186,393 | ¥ 191,510 | 0% | % | 68% | ¥ 143,214,418,310 | ₿ 748,654 |
| May 11, 2023 | ¥ 189,184 | ¥ 191,505 | ¥ 191,511 | ¥ 186,099 | ¥ 187,620 | -2% | % | 64% | ¥ 116,212,448,758 | ₿ 614,283 |
| May 12, 2023 | ¥ 185,528 | ¥ 187,529 | ¥ 188,002 | ¥ 180,067 | ¥ 186,514 | -1% | % | 63% | ¥ 134,387,890,805 | ₿ 724,353 |
| May 13, 2023 | ¥ 186,711 | ¥ 186,534 | ¥ 188,084 | ¥ 185,860 | ¥ 186,369 | 0% | % | 63% | ¥ 69,576,235,862 | ₿ 372,640 |
| May 14, 2023 | ¥ 187,058 | ¥ 186,403 | ¥ 188,922 | ¥ 185,515 | ¥ 187,391 | 1% | % | 64% | ¥ 69,686,393,098 | ₿ 372,539 |
| May 15, 2023 | ¥ 188,729 | ¥ 187,397 | ¥ 192,214 | ¥ 186,247 | ¥ 189,060 | 1% | % | 66% | ¥ 100,209,435,357 | ₿ 530,969 |
| May 16, 2023 | ¥ 188,560 | ¥ 188,913 | ¥ 189,801 | ¥ 186,876 | ¥ 188,651 | 0% | % | 65% | ¥ 88,840,469,562 | ₿ 471,152 |
| May 17, 2023 | ¥ 189,678 | ¥ 188,643 | ¥ 192,223 | ¥ 186,092 | ¥ 191,753 | 2% | % | 68% | ¥ 105,958,852,467 | ₿ 558,626 |
| May 18, 2023 | ¥ 189,856 | ¥ 191,773 | ¥ 193,005 | ¥ 185,854 | ¥ 188,794 | -2% | % | 65% | ¥ 107,110,118,286 | ₿ 564,164 |
| May 19, 2023 | ¥ 188,697 | ¥ 188,756 | ¥ 190,410 | ¥ 187,187 | ¥ 188,435 | 0% | % | 65% | ¥ 78,898,451,379 | ₿ 418,122 |
| May 20, 2023 | ¥ 189,235 | ¥ 188,426 | ¥ 190,293 | ¥ 188,107 | ¥ 190,113 | 1% | % | 67% | ¥ 49,367,920,850 | ₿ 260,882 |
| May 21, 2023 | ¥ 188,937 | ¥ 190,035 | ¥ 191,069 | ¥ 187,155 | ¥ 187,488 | -1% | % | 64% | ¥ 60,600,233,040 | ₿ 320,743 |
| May 22, 2023 | ¥ 188,127 | ¥ 187,461 | ¥ 190,088 | ¥ 186,087 | ¥ 188,872 | 1% | % | 65% | ¥ 77,773,323,642 | ₿ 413,409 |
| May 23, 2023 | ¥ 190,804 | ¥ 188,905 | ¥ 193,502 | ¥ 188,665 | ¥ 192,143 | 2% | % | 68% | ¥ 96,666,641,459 | ₿ 506,628 |
| May 24, 2023 | ¥ 188,613 | ¥ 192,135 | ¥ 192,135 | ¥ 184,234 | ¥ 185,948 | -3% | % | 63% | ¥ 115,086,346,457 | ₿ 610,172 |
| May 25, 2023 | ¥ 186,099 | ¥ 185,910 | ¥ 188,239 | ¥ 182,824 | ¥ 187,422 | 1% | % | 64% | ¥ 98,050,712,459 | ₿ 526,875 |
| May 26, 2023 | ¥ 188,044 | ¥ 187,408 | ¥ 190,072 | ¥ 185,933 | ¥ 188,764 | 1% | % | 65% | ¥ 89,803,776,342 | ₿ 477,567 |
| May 27, 2023 | ¥ 189,155 | ¥ 188,770 | ¥ 189,962 | ¥ 188,070 | ¥ 189,817 | 1% | % | 66% | ¥ 55,754,719,368 | ₿ 294,757 |
| May 28, 2023 | ¥ 194,196 | ¥ 189,837 | ¥ 199,178 | ¥ 189,353 | ¥ 198,417 | 5% | % | 74% | ¥ 102,757,683,400 | ₿ 529,143 |
| May 29, 2023 | ¥ 197,607 | ¥ 198,346 | ¥ 200,864 | ¥ 194,962 | ¥ 196,255 | -1% | % | 72% | ¥ 107,381,952,834 | ₿ 543,413 |
| May 30, 2023 | ¥ 196,531 | ¥ 196,250 | ¥ 198,417 | ¥ 195,324 | ¥ 196,133 | 0% | % | 72% | ¥ 93,817,659,508 | ₿ 477,369 |
| May 31, 2023 | ¥ 194,448 | ¥ 196,120 | ¥ 197,048 | ¥ 191,042 | ¥ 193,581 | -1% | % | 70% | ¥ 111,344,983,078 | ₿ 572,622 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.