In March 2023 Bitcoin (BTC-CNY) was priced at ¥161,807 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for March 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in March 2023 BTC-CNY was ¥161,807. The closing price for Bitcoin (BTC) in March 2023 was ¥162,431, on March 1, 2023. It was up 1.2% for the month and up 42.3% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for March 1, 2023 was ¥161,807, the opening price ¥160,515 and the closing price ¥162,431.
The daily high for March 1, 2023 was ¥164,201 and the daily low ¥160,083.
The price that day was up 1.2% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2, 2023 was ¥162,160, the opening price ¥162,434 and the closing price ¥162,340.
The daily high for March 2, 2023 was ¥163,067 and the daily low ¥160,800.
The price that day was down -0.1% for the day, down % for the month and up 42.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 3, 2023 was ¥158,155, the opening price ¥162,348 and the closing price ¥154,468.
The daily high for March 3, 2023 was ¥162,367 and the daily low ¥153,436.
The price that day was down -4.8% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2023 was ¥154,250, the opening price ¥154,470 and the closing price ¥154,412.
The daily high for March 4, 2023 was ¥154,770 and the daily low ¥153,346.
The price that day was down 0.0% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2023 was ¥154,924, the opening price ¥154,418 and the closing price ¥154,975.
The daily high for March 5, 2023 was ¥156,211 and the daily low ¥154,093.
The price that day was up 0.4% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 6, 2023 was ¥155,321, the opening price ¥154,984 and the closing price ¥155,447.
The daily high for March 6, 2023 was ¥156,511 and the daily low ¥154,343.
The price that day was up 0.3% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 7, 2023 was ¥154,924, the opening price ¥155,437 and the closing price ¥154,703.
The daily high for March 7, 2023 was ¥156,311 and the daily low ¥153,247.
The price that day was down -0.5% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2023 was ¥152,903, the opening price ¥154,680 and the closing price ¥150,978.
The daily high for March 8, 2023 was ¥155,045 and the daily low ¥150,908.
The price that day was down -2.4% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 9, 2023 was ¥146,375, the opening price ¥150,991 and the closing price ¥141,824.
The daily high for March 9, 2023 was ¥151,926 and the daily low ¥140,759.
The price that day was down -6.1% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 10, 2023 was ¥139,886, the opening price ¥141,852 and the closing price ¥139,419.
The daily high for March 10, 2023 was ¥141,877 and the daily low ¥136,395.
The price that day was down -1.7% for the day, down % for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2023 was ¥141,028, the opening price ¥139,424 and the closing price ¥142,492.
The daily high for March 11, 2023 was ¥143,597 and the daily low ¥138,598.
The price that day was up 2.2% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 12, 2023 was ¥147,493, the opening price ¥142,461 and the closing price ¥153,070.
The daily high for March 12, 2023 was ¥153,216 and the daily low ¥141,224.
The price that day was up 7.4% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 13, 2023 was ¥159,422, the opening price ¥153,018 and the closing price ¥165,649.
The daily high for March 13, 2023 was ¥167,911 and the daily low ¥151,111.
The price that day was up 8.2% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 14, 2023 was ¥170,673, the opening price ¥165,678 and the closing price ¥170,043.
The daily high for March 14, 2023 was ¥182,119 and the daily low ¥164,853.
The price that day was up 2.7% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 15, 2023 was ¥169,583, the opening price ¥170,213 and the closing price ¥168,362.
The daily high for March 15, 2023 was ¥174,339 and the daily low ¥165,418.
The price that day was down -1.0% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 16, 2023 was ¥170,564, the opening price ¥168,345 and the closing price ¥172,827.
The daily high for March 16, 2023 was ¥173,768 and the daily low ¥167,318.
The price that day was up 2.7% for the day, down % for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 17, 2023 was ¥181,311, the opening price ¥172,843 and the closing price ¥188,871.
The daily high for March 17, 2023 was ¥191,377 and the daily low ¥172,153.
The price that day was up 9.3% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 18, 2023 was ¥187,290, the opening price ¥189,038 and the closing price ¥185,719.
The daily high for March 18, 2023 was ¥190,954 and the daily low ¥183,449.
The price that day was down -1.7% for the day, down % for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 19, 2023 was ¥190,010, the opening price ¥185,744 and the closing price ¥193,100.
The daily high for March 19, 2023 was ¥195,876 and the daily low ¥185,319.
The price that day was up 4.0% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 20, 2023 was ¥192,133, the opening price ¥193,120 and the closing price ¥191,002.
The daily high for March 20, 2023 was ¥196,465 and the daily low ¥187,943.
The price that day was down -1.1% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 21, 2023 was ¥192,372, the opening price ¥191,010 and the closing price ¥193,976.
The daily high for March 21, 2023 was ¥195,792 and the daily low ¥188,708.
The price that day was up 1.6% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 22, 2023 was ¥191,017, the opening price ¥193,859 and the closing price ¥187,894.
The daily high for March 22, 2023 was ¥198,187 and the daily low ¥184,128.
The price that day was down -3.1% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 23, 2023 was ¥190,867, the opening price ¥187,857 and the closing price ¥193,235.
The daily high for March 23, 2023 was ¥196,018 and the daily low ¥186,358.
The price that day was up 2.8% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 24, 2023 was ¥190,327, the opening price ¥193,168 and the closing price ¥188,827.
The daily high for March 24, 2023 was ¥193,606 and the daily low ¥185,708.
The price that day was down -2.3% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 25, 2023 was ¥188,819, the opening price ¥188,786 and the closing price ¥188,834.
The daily high for March 25, 2023 was ¥190,874 and the daily low ¥186,784.
The price that day was up 0.0% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 26, 2023 was ¥190,781, the opening price ¥188,839 and the closing price ¥192,265.
The daily high for March 26, 2023 was ¥193,528 and the daily low ¥188,493.
The price that day was up 1.8% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 27, 2023 was ¥188,730, the opening price ¥192,263 and the closing price ¥186,865.
The daily high for March 27, 2023 was ¥192,564 and the daily low ¥183,227.
The price that day was down -2.8% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 28, 2023 was ¥186,662, the opening price ¥186,817 and the closing price ¥187,449.
The daily high for March 28, 2023 was ¥188,779 and the daily low ¥183,605.
The price that day was up 0.3% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 29, 2023 was ¥191,796, the opening price ¥187,442 and the closing price ¥195,239.
The daily high for March 29, 2023 was ¥197,117 and the daily low ¥187,388.
The price that day was up 4.2% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 30, 2023 was ¥194,895, the opening price ¥195,250 and the closing price ¥192,644.
The daily high for March 30, 2023 was ¥201,198 and the daily low ¥190,490.
The price that day was down -1.3% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 31, 2023 was ¥193,624, the opening price ¥192,635 and the closing price ¥195,613.
The daily high for March 31, 2023 was ¥196,756 and the daily low ¥189,492.
The price that day was up 1.5% for the day, down % for the month and up 71.4% for the year.
The average Bitcoin price in March 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that day was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that day was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that day was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that day was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that day was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that day was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that day was up 21.6% for the month and up 78.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2023 | ¥ 161,807 | ¥ 160,515 | ¥ 164,201 | ¥ 160,083 | ¥ 162,431 | 1% | % | 42% | ¥ 169,411,522,484 | ₿ 1,046,996 |
| March 2, 2023 | ¥ 162,160 | ¥ 162,434 | ¥ 163,067 | ¥ 160,800 | ¥ 162,340 | 0% | % | 42% | ¥ 140,978,061,659 | ₿ 869,376 |
| March 3, 2023 | ¥ 158,155 | ¥ 162,348 | ¥ 162,367 | ¥ 153,436 | ¥ 154,468 | -5% | % | 35% | ¥ 180,023,453,606 | ₿ 1,138,275 |
| March 4, 2023 | ¥ 154,250 | ¥ 154,470 | ¥ 154,770 | ¥ 153,346 | ¥ 154,412 | 0% | % | 35% | ¥ 77,132,584,001 | ₿ 500,050 |
| March 5, 2023 | ¥ 154,924 | ¥ 154,418 | ¥ 156,211 | ¥ 154,093 | ¥ 154,975 | 0% | % | 36% | ¥ 91,987,988,488 | ₿ 593,761 |
| March 6, 2023 | ¥ 155,321 | ¥ 154,984 | ¥ 156,511 | ¥ 154,343 | ¥ 155,447 | 0% | % | 36% | ¥ 120,264,568,041 | ₿ 774,295 |
| March 7, 2023 | ¥ 154,924 | ¥ 155,437 | ¥ 156,311 | ¥ 153,247 | ¥ 154,703 | 0% | % | 36% | ¥ 158,502,184,425 | ₿ 1,023,093 |
| March 8, 2023 | ¥ 152,903 | ¥ 154,680 | ¥ 155,045 | ¥ 150,908 | ¥ 150,978 | -2% | % | 32% | ¥ 156,667,513,186 | ₿ 1,024,623 |
| March 9, 2023 | ¥ 146,375 | ¥ 150,991 | ¥ 151,926 | ¥ 140,759 | ¥ 141,824 | -6% | % | 24% | ¥ 211,483,813,017 | ₿ 1,444,808 |
| March 10, 2023 | ¥ 139,886 | ¥ 141,852 | ¥ 141,877 | ¥ 136,395 | ¥ 139,419 | -2% | % | 22% | ¥ 273,339,321,121 | ₿ 1,954,018 |
| March 11, 2023 | ¥ 141,028 | ¥ 139,424 | ¥ 143,597 | ¥ 138,598 | ¥ 142,492 | 2% | % | 25% | ¥ 208,431,106,198 | ₿ 1,477,945 |
| March 12, 2023 | ¥ 147,493 | ¥ 142,461 | ¥ 153,216 | ¥ 141,224 | ¥ 153,070 | 7% | % | 34% | ¥ 202,208,836,811 | ₿ 1,370,975 |
| March 13, 2023 | ¥ 159,422 | ¥ 153,018 | ¥ 167,911 | ¥ 151,111 | ¥ 165,649 | 8% | % | 45% | ¥ 338,631,879,056 | ₿ 2,124,122 |
| March 14, 2023 | ¥ 170,673 | ¥ 165,678 | ¥ 182,119 | ¥ 164,853 | ¥ 170,043 | 3% | % | 49% | ¥ 375,336,654,572 | ₿ 2,199,156 |
| March 15, 2023 | ¥ 169,583 | ¥ 170,213 | ¥ 174,339 | ¥ 165,418 | ¥ 168,362 | -1% | % | 47% | ¥ 301,525,564,346 | ₿ 1,778,039 |
| March 16, 2023 | ¥ 170,564 | ¥ 168,345 | ¥ 173,768 | ¥ 167,318 | ¥ 172,827 | 3% | % | 51% | ¥ 233,625,026,959 | ₿ 1,369,717 |
| March 17, 2023 | ¥ 181,311 | ¥ 172,843 | ¥ 191,377 | ¥ 172,153 | ¥ 188,871 | 9% | % | 65% | ¥ 349,384,382,841 | ₿ 1,926,987 |
| March 18, 2023 | ¥ 187,290 | ¥ 189,038 | ¥ 190,954 | ¥ 183,449 | ¥ 185,719 | -2% | % | 63% | ¥ 246,031,699,167 | ₿ 1,313,639 |
| March 19, 2023 | ¥ 190,010 | ¥ 185,744 | ¥ 195,876 | ¥ 185,319 | ¥ 193,100 | 4% | % | 69% | ¥ 260,114,417,345 | ₿ 1,368,954 |
| March 20, 2023 | ¥ 192,133 | ¥ 193,120 | ¥ 196,465 | ¥ 187,943 | ¥ 191,002 | -1% | % | 67% | ¥ 307,987,104,089 | ₿ 1,602,993 |
| March 21, 2023 | ¥ 192,372 | ¥ 191,010 | ¥ 195,792 | ¥ 188,708 | ¥ 193,976 | 2% | % | 70% | ¥ 248,545,546,541 | ₿ 1,292,007 |
| March 22, 2023 | ¥ 191,017 | ¥ 193,859 | ¥ 198,187 | ¥ 184,128 | ¥ 187,894 | -3% | % | 65% | ¥ 229,691,678,018 | ₿ 1,202,468 |
| March 23, 2023 | ¥ 190,867 | ¥ 187,857 | ¥ 196,018 | ¥ 186,358 | ¥ 193,235 | 3% | % | 69% | ¥ 165,180,935,716 | ₿ 865,425 |
| March 24, 2023 | ¥ 190,327 | ¥ 193,168 | ¥ 193,606 | ¥ 185,708 | ¥ 188,827 | -2% | % | 65% | ¥ 178,435,373,705 | ₿ 937,519 |
| March 25, 2023 | ¥ 188,819 | ¥ 188,786 | ¥ 190,874 | ¥ 186,784 | ¥ 188,834 | 0% | % | 65% | ¥ 91,914,485,121 | ₿ 486,785 |
| March 26, 2023 | ¥ 190,781 | ¥ 188,839 | ¥ 193,528 | ¥ 188,493 | ¥ 192,265 | 2% | % | 68% | ¥ 95,316,598,402 | ₿ 499,612 |
| March 27, 2023 | ¥ 188,730 | ¥ 192,263 | ¥ 192,564 | ¥ 183,227 | ¥ 186,865 | -3% | % | 64% | ¥ 125,235,090,522 | ₿ 663,568 |
| March 28, 2023 | ¥ 186,662 | ¥ 186,817 | ¥ 188,779 | ¥ 183,605 | ¥ 187,449 | 0% | % | 64% | ¥ 122,249,804,126 | ₿ 654,925 |
| March 29, 2023 | ¥ 191,796 | ¥ 187,442 | ¥ 197,117 | ¥ 187,388 | ¥ 195,239 | 4% | % | 71% | ¥ 142,459,290,949 | ₿ 742,763 |
| March 30, 2023 | ¥ 194,895 | ¥ 195,250 | ¥ 201,198 | ¥ 190,490 | ¥ 192,644 | -1% | % | 69% | ¥ 154,173,481,325 | ₿ 791,057 |
| March 31, 2023 | ¥ 193,624 | ¥ 192,635 | ¥ 196,756 | ¥ 189,492 | ¥ 195,613 | 2% | % | 71% | ¥ 130,516,319,004 | ₿ 674,071 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.