In March 2019 Bitcoin (BTC-CNY) was priced at ¥25,918 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for March 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in March 2019 BTC-CNY was ¥25,918. The closing price for Bitcoin (BTC) in March 2019 was ¥25,884, on March 1, 2019. It was up 0.3% for the month and up 0.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for March 1, 2019 was ¥25,918, the opening price ¥25,797 and the closing price ¥25,884.
The daily high for March 1, 2019 was ¥26,207 and the daily low ¥25,783.
The price that day was up 0.3% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2, 2019 was ¥25,864, the opening price ¥25,855 and the closing price ¥25,917.
The daily high for March 2, 2019 was ¥25,985 and the daily low ¥25,700.
The price that day was up 0.1% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 3, 2019 was ¥25,856, the opening price ¥25,902 and the closing price ¥25,801.
The daily high for March 3, 2019 was ¥25,991 and the daily low ¥25,732.
The price that day was down -0.4% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2019 was ¥25,492, the opening price ¥25,787 and the closing price ¥25,230.
The daily high for March 4, 2019 was ¥25,936 and the daily low ¥25,015.
The price that day was down -2.2% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2019 was ¥25,659, the opening price ¥25,218 and the closing price ¥26,135.
The daily high for March 5, 2019 was ¥26,186 and the daily low ¥25,098.
The price that day was up 3.6% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 6, 2019 was ¥26,158, the opening price ¥26,140 and the closing price ¥26,202.
The daily high for March 6, 2019 was ¥26,288 and the daily low ¥26,001.
The price that day was up 0.3% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 7, 2019 was ¥26,253, the opening price ¥26,199 and the closing price ¥26,266.
The daily high for March 7, 2019 was ¥26,434 and the daily low ¥26,115.
The price that day was up 0.2% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2019 was ¥26,275, the opening price ¥26,278 and the closing price ¥26,221.
The daily high for March 8, 2019 was ¥26,553 and the daily low ¥26,048.
The price that day was down -0.2% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 9, 2019 was ¥26,445, the opening price ¥26,177 and the closing price ¥26,639.
The daily high for March 9, 2019 was ¥26,800 and the daily low ¥26,163.
The price that day was up 1.6% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 10, 2019 was ¥26,564, the opening price ¥26,659 and the closing price ¥26,561.
The daily high for March 10, 2019 was ¥26,659 and the daily low ¥26,378.
The price that day was down -0.3% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2019 was ¥26,417, the opening price ¥26,575 and the closing price ¥26,268.
The daily high for March 11, 2019 was ¥26,665 and the daily low ¥26,161.
The price that day was down -1.1% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 12, 2019 was ¥26,191, the opening price ¥26,258 and the closing price ¥26,225.
The daily high for March 12, 2019 was ¥26,345 and the daily low ¥25,937.
The price that day was down -0.2% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 13, 2019 was ¥26,225, the opening price ¥26,251 and the closing price ¥26,202.
The daily high for March 13, 2019 was ¥26,335 and the daily low ¥26,113.
The price that day was down -0.1% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 14, 2019 was ¥26,339, the opening price ¥26,195 and the closing price ¥26,383.
The daily high for March 14, 2019 was ¥26,540 and the daily low ¥26,236.
The price that day was up 0.7% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 15, 2019 was ¥26,484, the opening price ¥26,399 and the closing price ¥26,592.
The daily high for March 15, 2019 was ¥26,643 and the daily low ¥26,305.
The price that day was up 0.8% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 16, 2019 was ¥26,940, the opening price ¥26,612 and the closing price ¥27,181.
The daily high for March 16, 2019 was ¥27,371 and the daily low ¥26,597.
The price that day was up 2.2% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 17, 2019 was ¥27,078, the opening price ¥27,174 and the closing price ¥27,025.
The daily high for March 17, 2019 was ¥27,217 and the daily low ¥26,897.
The price that day was down -0.6% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 18, 2019 was ¥27,096, the opening price ¥27,056 and the closing price ¥27,071.
The daily high for March 18, 2019 was ¥27,347 and the daily low ¥26,908.
The price that day was up 0.2% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 19, 2019 was ¥27,205, the opening price ¥27,072 and the closing price ¥27,325.
The daily high for March 19, 2019 was ¥27,399 and the daily low ¥27,024.
The price that day was up 0.9% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 20, 2019 was ¥27,281, the opening price ¥27,323 and the closing price ¥27,364.
The daily high for March 20, 2019 was ¥27,377 and the daily low ¥27,062.
The price that day was up 0.1% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 21, 2019 was ¥27,145, the opening price ¥27,340 and the closing price ¥26,992.
The daily high for March 21, 2019 was ¥27,417 and the daily low ¥26,831.
The price that day was down -1.4% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 22, 2019 was ¥27,045, the opening price ¥26,987 and the closing price ¥27,033.
The daily high for March 22, 2019 was ¥27,213 and the daily low ¥26,946.
The price that day was up 0.2% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 23, 2019 was ¥27,081, the opening price ¥27,025 and the closing price ¥27,113.
The daily high for March 23, 2019 was ¥27,208 and the daily low ¥26,980.
The price that day was up 0.3% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 24, 2019 was ¥27,047, the opening price ¥27,109 and the closing price ¥27,021.
The daily high for March 24, 2019 was ¥27,146 and the daily low ¥26,914.
The price that day was down -0.3% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 25, 2019 was ¥26,782, the opening price ¥27,034 and the closing price ¥26,590.
The daily high for March 25, 2019 was ¥27,107 and the daily low ¥26,395.
The price that day was down -1.6% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 26, 2019 was ¥26,661, the opening price ¥26,631 and the closing price ¥26,763.
The daily high for March 26, 2019 was ¥26,763 and the daily low ¥26,488.
The price that day was up 0.6% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 27, 2019 was ¥27,115, the opening price ¥26,757 and the closing price ¥27,494.
The daily high for March 27, 2019 was ¥27,494 and the daily low ¥26,714.
The price that day was up 2.7% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 28, 2019 was ¥27,436, the opening price ¥27,498 and the closing price ¥27,422.
The daily high for March 28, 2019 was ¥27,596 and the daily low ¥27,228.
The price that day was down -0.3% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 29, 2019 was ¥27,417, the opening price ¥27,416 and the closing price ¥27,508.
The daily high for March 29, 2019 was ¥27,616 and the daily low ¥27,126.
The price that day was up 0.3% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 30, 2019 was ¥27,770, the opening price ¥27,466 and the closing price ¥27,564.
The daily high for March 30, 2019 was ¥28,840 and the daily low ¥27,210.
The price that day was up 0.2% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 31, 2019 was ¥27,550, the opening price ¥27,556 and the closing price ¥27,556.
The daily high for March 31, 2019 was ¥27,607 and the daily low ¥27,480.
The price that day was down 0.0% for the day, down % for the month and up 6.9% for the year.
The average Bitcoin price in March 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that day was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that day was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that day was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that day was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that day was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that day was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that day was up 7.7% for the month and up 11.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2019 | ¥ 25,918 | ¥ 25,797 | ¥ 26,207 | ¥ 25,783 | ¥ 25,884 | 0% | % | 0% | ¥ 51,379,393,420 | ₿ 1,982,402 |
| March 2, 2019 | ¥ 25,864 | ¥ 25,855 | ¥ 25,985 | ¥ 25,700 | ¥ 25,917 | 0% | % | 1% | ¥ 50,827,128,816 | ₿ 1,965,160 |
| March 3, 2019 | ¥ 25,856 | ¥ 25,902 | ¥ 25,991 | ¥ 25,732 | ¥ 25,801 | 0% | % | 0% | ¥ 48,645,472,746 | ₿ 1,881,364 |
| March 4, 2019 | ¥ 25,492 | ¥ 25,787 | ¥ 25,936 | ¥ 25,015 | ¥ 25,230 | -2% | % | -2% | ¥ 60,560,487,845 | ₿ 2,375,677 |
| March 5, 2019 | ¥ 25,659 | ¥ 25,218 | ¥ 26,186 | ¥ 25,098 | ¥ 26,135 | 4% | % | 1% | ¥ 68,242,952,926 | ₿ 2,659,611 |
| March 6, 2019 | ¥ 26,158 | ¥ 26,140 | ¥ 26,288 | ¥ 26,001 | ¥ 26,202 | 0% | % | 2% | ¥ 61,582,721,681 | ₿ 2,354,291 |
| March 7, 2019 | ¥ 26,253 | ¥ 26,199 | ¥ 26,434 | ¥ 26,115 | ¥ 26,266 | 0% | % | 2% | ¥ 64,358,629,875 | ₿ 2,451,444 |
| March 8, 2019 | ¥ 26,275 | ¥ 26,278 | ¥ 26,553 | ¥ 26,048 | ¥ 26,221 | 0% | % | 2% | ¥ 71,507,611,662 | ₿ 2,721,504 |
| March 9, 2019 | ¥ 26,445 | ¥ 26,177 | ¥ 26,800 | ¥ 26,163 | ¥ 26,639 | 2% | % | 3% | ¥ 72,566,009,798 | ₿ 2,744,046 |
| March 10, 2019 | ¥ 26,564 | ¥ 26,659 | ¥ 26,659 | ¥ 26,378 | ¥ 26,561 | 0% | % | 3% | ¥ 65,288,699,544 | ₿ 2,457,787 |
| March 11, 2019 | ¥ 26,417 | ¥ 26,575 | ¥ 26,665 | ¥ 26,161 | ¥ 26,268 | -1% | % | 2% | ¥ 68,110,866,559 | ₿ 2,578,264 |
| March 12, 2019 | ¥ 26,191 | ¥ 26,258 | ¥ 26,345 | ¥ 25,937 | ¥ 26,225 | 0% | % | 2% | ¥ 65,809,627,472 | ₿ 2,512,676 |
| March 13, 2019 | ¥ 26,225 | ¥ 26,251 | ¥ 26,335 | ¥ 26,113 | ¥ 26,202 | 0% | % | 2% | ¥ 63,509,822,730 | ₿ 2,421,704 |
| March 14, 2019 | ¥ 26,339 | ¥ 26,195 | ¥ 26,540 | ¥ 26,236 | ¥ 26,383 | 1% | % | 2% | ¥ 70,461,300,197 | ₿ 2,675,213 |
| March 15, 2019 | ¥ 26,484 | ¥ 26,399 | ¥ 26,643 | ¥ 26,305 | ¥ 26,592 | 1% | % | 3% | ¥ 63,068,032,896 | ₿ 2,381,330 |
| March 16, 2019 | ¥ 26,940 | ¥ 26,612 | ¥ 27,371 | ¥ 26,597 | ¥ 27,181 | 2% | % | 5% | ¥ 66,169,376,975 | ₿ 2,456,164 |
| March 17, 2019 | ¥ 27,078 | ¥ 27,174 | ¥ 27,217 | ¥ 26,897 | ¥ 27,025 | -1% | % | 5% | ¥ 55,198,348,608 | ₿ 2,038,469 |
| March 18, 2019 | ¥ 27,096 | ¥ 27,056 | ¥ 27,347 | ¥ 26,908 | ¥ 27,071 | 0% | % | 5% | ¥ 64,760,968,147 | ₿ 2,390,091 |
| March 19, 2019 | ¥ 27,205 | ¥ 27,072 | ¥ 27,399 | ¥ 27,024 | ¥ 27,325 | 1% | % | 6% | ¥ 62,722,168,255 | ₿ 2,305,514 |
| March 20, 2019 | ¥ 27,281 | ¥ 27,323 | ¥ 27,377 | ¥ 27,062 | ¥ 27,364 | 0% | % | 6% | ¥ 68,122,672,261 | ₿ 2,497,053 |
| March 21, 2019 | ¥ 27,145 | ¥ 27,340 | ¥ 27,417 | ¥ 26,831 | ¥ 26,992 | -1% | % | 5% | ¥ 72,558,293,621 | ₿ 2,672,958 |
| March 22, 2019 | ¥ 27,045 | ¥ 26,987 | ¥ 27,213 | ¥ 26,946 | ¥ 27,033 | 0% | % | 5% | ¥ 62,162,149,134 | ₿ 2,298,474 |
| March 23, 2019 | ¥ 27,081 | ¥ 27,025 | ¥ 27,208 | ¥ 26,980 | ¥ 27,113 | 0% | % | 5% | ¥ 64,351,675,875 | ₿ 2,376,239 |
| March 24, 2019 | ¥ 27,047 | ¥ 27,109 | ¥ 27,146 | ¥ 26,914 | ¥ 27,021 | 0% | % | 5% | ¥ 61,436,023,940 | ₿ 2,271,417 |
| March 25, 2019 | ¥ 26,782 | ¥ 27,034 | ¥ 27,107 | ¥ 26,395 | ¥ 26,590 | -2% | % | 3% | ¥ 69,508,168,812 | ₿ 2,595,377 |
| March 26, 2019 | ¥ 26,661 | ¥ 26,631 | ¥ 26,763 | ¥ 26,488 | ¥ 26,763 | 1% | % | 4% | ¥ 71,909,515,786 | ₿ 2,697,166 |
| March 27, 2019 | ¥ 27,115 | ¥ 26,757 | ¥ 27,494 | ¥ 26,714 | ¥ 27,494 | 3% | % | 7% | ¥ 73,306,096,234 | ₿ 2,703,552 |
| March 28, 2019 | ¥ 27,436 | ¥ 27,498 | ¥ 27,596 | ¥ 27,228 | ¥ 27,422 | 0% | % | 6% | ¥ 63,036,497,585 | ₿ 2,297,613 |
| March 29, 2019 | ¥ 27,417 | ¥ 27,416 | ¥ 27,616 | ¥ 27,126 | ¥ 27,508 | 0% | % | 7% | ¥ 73,286,083,217 | ₿ 2,673,046 |
| March 30, 2019 | ¥ 27,770 | ¥ 27,466 | ¥ 28,840 | ¥ 27,210 | ¥ 27,564 | 0% | % | 7% | ¥ 65,325,802,262 | ₿ 2,352,381 |
| March 31, 2019 | ¥ 27,550 | ¥ 27,556 | ¥ 27,607 | ¥ 27,480 | ¥ 27,556 | 0% | % | 7% | ¥ 60,711,766,349 | ₿ 2,203,719 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.