In March 2019 Bitcoin (BTC-EUR) was priced at €3,402 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for March 2019 in Euro (EUR)? The average price for Bitcoin in March 2019 BTC-EUR was €3,402. The closing price for Bitcoin (BTC) in March 2019 was €3,395, on March 1, 2019. It was up 0.2% for the month and up 4.1% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for March 1, 2019 was €3,402, the opening price €3,389 and the closing price €3,395.
The daily high for March 1, 2019 was €3,437 and the daily low €3,387.
The price that day was up 0.2% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 2, 2019 was €3,392, the opening price €3,391 and the closing price €3,399.
The daily high for March 2, 2019 was €3,408 and the daily low €3,371.
The price that day was up 0.1% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 3, 2019 was €3,390, the opening price €3,397 and the closing price €3,382.
The daily high for March 3, 2019 was €3,410 and the daily low €3,373.
The price that day was down -0.5% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2019 was €3,348, the opening price €3,380 and the closing price €3,318.
The daily high for March 4, 2019 was €3,402 and the daily low €3,294.
The price that day was down -1.9% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2019 was €3,380, the opening price €3,316 and the closing price €3,446.
The daily high for March 5, 2019 was €3,455 and the daily low €3,304.
The price that day was up 3.9% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 6, 2019 was €3,448, the opening price €3,447 and the closing price €3,451.
The daily high for March 6, 2019 was €3,468 and the daily low €3,428.
The price that day was up 0.1% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 7, 2019 was €3,468, the opening price €3,450 and the closing price €3,493.
The daily high for March 7, 2019 was €3,485 and the daily low €3,442.
The price that day was up 1.2% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2019 was €3,483, the opening price €3,495 and the closing price €3,472.
The daily high for March 8, 2019 was €3,514 and the daily low €3,449.
The price that day was down -0.6% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 9, 2019 was €3,502, the opening price €3,467 and the closing price €3,528.
The daily high for March 9, 2019 was €3,549 and the daily low €3,465.
The price that day was up 1.6% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 10, 2019 was €3,518, the opening price €3,530 and the closing price €3,518.
The daily high for March 10, 2019 was €3,530 and the daily low €3,492.
The price that day was down -0.3% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2019 was €3,496, the opening price €3,520 and the closing price €3,468.
The daily high for March 11, 2019 was €3,531 and the daily low €3,465.
The price that day was down -1.4% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2019 was €3,461, the opening price €3,467 and the closing price €3,464.
The daily high for March 12, 2019 was €3,482 and the daily low €3,431.
The price that day was down -0.1% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 13, 2019 was €3,456, the opening price €3,467 and the closing price €3,448.
The daily high for March 13, 2019 was €3,464 and the daily low €3,446.
The price that day was down -0.5% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 14, 2019 was €3,465, the opening price €3,446 and the closing price €3,470.
The daily high for March 14, 2019 was €3,493 and the daily low €3,451.
The price that day was up 0.6% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 15, 2019 was €3,483, the opening price €3,473 and the closing price €3,495.
The daily high for March 15, 2019 was €3,505 and the daily low €3,458.
The price that day was up 0.7% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 16, 2019 was €3,541, the opening price €3,497 and the closing price €3,572.
The daily high for March 16, 2019 was €3,597 and the daily low €3,495.
The price that day was up 2.2% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 17, 2019 was €3,560, the opening price €3,571 and the closing price €3,555.
The daily high for March 17, 2019 was €3,577 and the daily low €3,535.
The price that day was down -0.5% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 18, 2019 was €3,562, the opening price €3,560 and the closing price €3,557.
The daily high for March 18, 2019 was €3,595 and the daily low €3,534.
The price that day was up 0.0% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 19, 2019 was €3,571, the opening price €3,557 and the closing price €3,586.
The daily high for March 19, 2019 was €3,596 and the daily low €3,546.
The price that day was up 0.8% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 20, 2019 was €3,574, the opening price €3,585 and the closing price €3,577.
The daily high for March 20, 2019 was €3,580 and the daily low €3,553.
The price that day was down -0.2% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 21, 2019 was €3,559, the opening price €3,574 and the closing price €3,542.
The daily high for March 21, 2019 was €3,597 and the daily low €3,524.
The price that day was down -1.0% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 22, 2019 was €3,555, the opening price €3,542 and the closing price €3,559.
The daily high for March 22, 2019 was €3,587 and the daily low €3,531.
The price that day was up 0.5% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 23, 2019 was €3,565, the opening price €3,558 and the closing price €3,569.
The daily high for March 23, 2019 was €3,582 and the daily low €3,552.
The price that day was up 0.3% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 24, 2019 was €3,563, the opening price €3,569 and the closing price €3,561.
The daily high for March 24, 2019 was €3,574 and the daily low €3,547.
The price that day was down -0.2% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 25, 2019 was €3,529, the opening price €3,563 and the closing price €3,502.
The daily high for March 25, 2019 was €3,573 and the daily low €3,478.
The price that day was down -1.6% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 26, 2019 was €3,518, the opening price €3,508 and the closing price €3,535.
The daily high for March 26, 2019 was €3,535 and the daily low €3,495.
The price that day was up 0.9% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 27, 2019 was €3,582, the opening price €3,534 and the closing price €3,632.
The daily high for March 27, 2019 was €3,632 and the daily low €3,531.
The price that day was up 2.8% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 28, 2019 was €3,626, the opening price €3,633 and the closing price €3,624.
The daily high for March 28, 2019 was €3,650 and the daily low €3,598.
The price that day was down -0.2% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 29, 2019 was €3,632, the opening price €3,623 and the closing price €3,652.
The daily high for March 29, 2019 was €3,663 and the daily low €3,591.
The price that day was up 0.8% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 30, 2019 was €3,687, the opening price €3,647 and the closing price €3,659.
The daily high for March 30, 2019 was €3,829 and the daily low €3,612.
The price that day was up 0.2% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 31, 2019 was €3,657, the opening price €3,658 and the closing price €3,658.
The daily high for March 31, 2019 was €3,665 and the daily low €3,648.
The price that day was down 0.0% for the day, down % for the month and up 12.2% for the year.
The average Bitcoin price in March 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that day was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that day was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that day was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that day was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that day was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that day was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that day was up 7.7% for the month and up 11.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that month was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that month was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that month was up 4.0% for the month and down -21.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2019 | € 3,402 | € 3,389 | € 3,437 | € 3,387 | € 3,395 | 0% | % | 4% | € 6,739,025,250 | ₿ 1,980,878 |
| March 2, 2019 | € 3,392 | € 3,391 | € 3,408 | € 3,371 | € 3,399 | 0% | % | 4% | € 6,665,890,978 | ₿ 1,965,006 |
| March 3, 2019 | € 3,390 | € 3,397 | € 3,410 | € 3,373 | € 3,382 | 0% | % | 4% | € 6,376,472,408 | ₿ 1,880,750 |
| March 4, 2019 | € 3,348 | € 3,380 | € 3,402 | € 3,294 | € 3,318 | -2% | % | 2% | € 7,964,031,008 | ₿ 2,378,497 |
| March 5, 2019 | € 3,380 | € 3,316 | € 3,455 | € 3,304 | € 3,446 | 4% | % | 6% | € 8,998,078,794 | ₿ 2,661,945 |
| March 6, 2019 | € 3,448 | € 3,447 | € 3,468 | € 3,428 | € 3,451 | 0% | % | 6% | € 8,110,434,720 | ₿ 2,351,943 |
| March 7, 2019 | € 3,468 | € 3,450 | € 3,485 | € 3,442 | € 3,493 | 1% | % | 7% | € 8,558,774,818 | ₿ 2,468,241 |
| March 8, 2019 | € 3,483 | € 3,495 | € 3,514 | € 3,449 | € 3,472 | -1% | % | 7% | € 9,469,505,717 | ₿ 2,719,086 |
| March 9, 2019 | € 3,502 | € 3,467 | € 3,549 | € 3,465 | € 3,528 | 2% | % | 8% | € 9,609,611,742 | ₿ 2,744,039 |
| March 10, 2019 | € 3,518 | € 3,530 | € 3,530 | € 3,492 | € 3,518 | 0% | % | 8% | € 8,647,984,408 | ₿ 2,458,490 |
| March 11, 2019 | € 3,496 | € 3,520 | € 3,531 | € 3,465 | € 3,468 | -1% | % | 6% | € 8,993,208,390 | ₿ 2,572,369 |
| March 12, 2019 | € 3,461 | € 3,467 | € 3,482 | € 3,431 | € 3,464 | 0% | % | 6% | € 8,691,981,778 | ₿ 2,511,380 |
| March 13, 2019 | € 3,456 | € 3,467 | € 3,464 | € 3,446 | € 3,448 | 0% | % | 6% | € 8,356,934,390 | ₿ 2,417,908 |
| March 14, 2019 | € 3,465 | € 3,446 | € 3,493 | € 3,451 | € 3,470 | 1% | % | 6% | € 9,267,900,197 | ₿ 2,674,491 |
| March 15, 2019 | € 3,483 | € 3,473 | € 3,505 | € 3,458 | € 3,495 | 1% | % | 7% | € 8,288,512,017 | ₿ 2,379,923 |
| March 16, 2019 | € 3,541 | € 3,497 | € 3,597 | € 3,495 | € 3,572 | 2% | % | 10% | € 8,696,096,120 | ₿ 2,456,164 |
| March 17, 2019 | € 3,560 | € 3,571 | € 3,577 | € 3,535 | € 3,555 | 0% | % | 9% | € 7,261,956,175 | ₿ 2,040,091 |
| March 18, 2019 | € 3,562 | € 3,560 | € 3,595 | € 3,534 | € 3,557 | 0% | % | 9% | € 8,509,713,345 | ₿ 2,389,339 |
| March 19, 2019 | € 3,571 | € 3,557 | € 3,596 | € 3,546 | € 3,586 | 1% | % | 10% | € 8,230,304,628 | ₿ 2,304,612 |
| March 20, 2019 | € 3,574 | € 3,585 | € 3,580 | € 3,553 | € 3,577 | 0% | % | 10% | € 8,904,659,506 | ₿ 2,491,846 |
| March 21, 2019 | € 3,559 | € 3,574 | € 3,597 | € 3,524 | € 3,542 | -1% | % | 9% | € 9,522,390,586 | ₿ 2,675,359 |
| March 22, 2019 | € 3,555 | € 3,542 | € 3,587 | € 3,531 | € 3,559 | 0% | % | 9% | € 8,183,731,459 | ₿ 2,302,288 |
| March 23, 2019 | € 3,565 | € 3,558 | € 3,582 | € 3,552 | € 3,569 | 0% | % | 9% | € 8,471,985,632 | ₿ 2,376,239 |
| March 24, 2019 | € 3,563 | € 3,569 | € 3,574 | € 3,547 | € 3,561 | 0% | % | 9% | € 8,095,854,344 | ₿ 2,272,444 |
| March 25, 2019 | € 3,529 | € 3,563 | € 3,573 | € 3,478 | € 3,502 | -2% | % | 7% | € 9,155,769,653 | ₿ 2,594,414 |
| March 26, 2019 | € 3,518 | € 3,508 | € 3,535 | € 3,495 | € 3,535 | 1% | % | 8% | € 9,497,165,017 | ₿ 2,699,674 |
| March 27, 2019 | € 3,582 | € 3,534 | € 3,632 | € 3,531 | € 3,632 | 3% | % | 11% | € 9,683,758,088 | ₿ 2,703,180 |
| March 28, 2019 | € 3,626 | € 3,633 | € 3,650 | € 3,598 | € 3,624 | 0% | % | 11% | € 8,330,101,742 | ₿ 2,297,255 |
| March 29, 2019 | € 3,632 | € 3,623 | € 3,663 | € 3,591 | € 3,652 | 1% | % | 12% | € 9,729,622,878 | ₿ 2,678,823 |
| March 30, 2019 | € 3,687 | € 3,647 | € 3,829 | € 3,612 | € 3,659 | 0% | % | 12% | € 8,672,798,331 | ₿ 2,352,381 |
| March 31, 2019 | € 3,657 | € 3,658 | € 3,665 | € 3,648 | € 3,658 | 0% | % | 12% | € 8,059,095,555 | ₿ 2,203,641 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.