In March 2018 Bitcoin (BTC-EUR) was priced at €8,738 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for March 2018 in Euro (EUR)? The average price for Bitcoin in March 2018 BTC-EUR was €8,738. The closing price for Bitcoin (BTC) in March 2018 was €8,924, on March 1, 2018. It was up 4.6% for the month and down -24.1% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for March 1, 2018 was €8,738, the opening price €8,519 and the closing price €8,924.
The daily high for March 1, 2018 was €9,013 and the daily low €8,496.
The price that day was up 4.6% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 2, 2018 was €8,968, the opening price €8,946 and the closing price €9,001.
The daily high for March 2, 2018 was €9,117 and the daily low €8,810.
The price that day was up 0.9% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 3, 2018 was €9,159, the opening price €9,013 and the closing price €9,328.
The daily high for March 3, 2018 was €9,360 and the daily low €8,933.
The price that day was up 3.6% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2018 was €9,267, the opening price €9,335 and the closing price €9,347.
The daily high for March 4, 2018 was €9,347 and the daily low €9,041.
The price that day was up 0.2% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2018 was €9,382, the opening price €9,363 and the closing price €9,382.
The daily high for March 5, 2018 was €9,495 and the daily low €9,286.
The price that day was up 0.4% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 6, 2018 was €8,988, the opening price €9,322 and the closing price €8,683.
The daily high for March 6, 2018 was €9,323 and the daily low €8,624.
The price that day was down -7.4% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 7, 2018 was €8,337, the opening price €8,702 and the closing price €8,030.
The daily high for March 7, 2018 was €8,806 and the daily low €7,809.
The price that day was down -7.5% for the day, down % for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2018 was €7,845, the opening price €8,018 and the closing price €7,635.
The daily high for March 8, 2018 was €8,195 and the daily low €7,533.
The price that day was down -4.9% for the day, down % for the month and down -35.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 9, 2018 was €7,461, the opening price €7,651 and the closing price €7,588.
The daily high for March 9, 2018 was €7,692 and the daily low €6,912.
The price that day was down -0.6% for the day, down % for the month and down -35.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 10, 2018 was €7,431, the opening price €7,599 and the closing price €7,205.
The daily high for March 10, 2018 was €7,746 and the daily low €7,175.
The price that day was down -5.1% for the day, down % for the month and down -38.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2018 was €7,465, the opening price €7,194 and the closing price €7,782.
The daily high for March 11, 2018 was €7,889 and the daily low €6,995.
The price that day was up 8.0% for the day, down % for the month and down -33.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2018 was €7,649, the opening price €7,802 and the closing price €7,461.
The daily high for March 12, 2018 was €8,073 and the daily low €7,259.
The price that day was down -4.1% for the day, down % for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 13, 2018 was €7,445, the opening price €7,435 and the closing price €7,419.
The daily high for March 13, 2018 was €7,680 and the daily low €7,245.
The price that day was down -0.6% for the day, down % for the month and down -36.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 14, 2018 was €7,048, the opening price €7,435 and the closing price €6,683.
The daily high for March 14, 2018 was €7,549 and the daily low €6,525.
The price that day was down -9.9% for the day, down % for the month and down -43.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 15, 2018 was €6,643, the opening price €6,700 and the closing price €6,745.
The daily high for March 15, 2018 was €6,835 and the daily low €6,291.
The price that day was up 0.9% for the day, down % for the month and down -42.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 16, 2018 was €6,761, the opening price €6,763 and the closing price €6,786.
The daily high for March 16, 2018 was €6,988 and the daily low €6,508.
The price that day was up 0.6% for the day, down % for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 17, 2018 was €6,592, the opening price €6,773 and the closing price €6,443.
The daily high for March 17, 2018 was €6,793 and the daily low €6,359.
The price that day was down -5.1% for the day, down % for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 18, 2018 was €6,463, the opening price €6,422 and the closing price €6,697.
The daily high for March 18, 2018 was €6,713 and the daily low €6,021.
The price that day was up 3.9% for the day, down % for the month and down -43.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 19, 2018 was €6,874, the opening price €6,795 and the closing price €6,996.
The daily high for March 19, 2018 was €7,047 and the daily low €6,657.
The price that day was up 4.5% for the day, down % for the month and down -40.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 20, 2018 was €7,114, the opening price €6,987 and the closing price €7,278.
The daily high for March 20, 2018 was €7,393 and the daily low €6,798.
The price that day was up 4.0% for the day, down % for the month and down -38.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 21, 2018 was €7,303, the opening price €7,298 and the closing price €7,233.
The daily high for March 21, 2018 was €7,470 and the daily low €7,209.
The price that day was down -0.6% for the day, down % for the month and down -38.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 22, 2018 was €7,163, the opening price €7,241 and the closing price €7,083.
The daily high for March 22, 2018 was €7,366 and the daily low €6,963.
The price that day was down -2.1% for the day, down % for the month and down -39.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 23, 2018 was €7,062, the opening price €7,089 and the closing price €7,189.
The daily high for March 23, 2018 was €7,189 and the daily low €6,780.
The price that day was up 1.5% for the day, down % for the month and down -38.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 24, 2018 was €7,131, the opening price €7,207 and the closing price €7,018.
The daily high for March 24, 2018 was €7,284 and the daily low €7,016.
The price that day was down -2.4% for the day, down % for the month and down -40.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 25, 2018 was €6,931, the opening price €6,973 and the closing price €6,878.
The daily high for March 25, 2018 was €7,032 and the daily low €6,841.
The price that day was down -2.0% for the day, down % for the month and down -41.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 26, 2018 was €6,683, the opening price €6,880 and the closing price €6,591.
The daily high for March 26, 2018 was €6,896 and the daily low €6,364.
The price that day was down -4.2% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 27, 2018 was €6,444, the opening price €6,583 and the closing price €6,313.
The daily high for March 27, 2018 was €6,614 and the daily low €6,265.
The price that day was down -4.2% for the day, down % for the month and down -46.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 28, 2018 was €6,406, the opening price €6,316 and the closing price €6,461.
The daily high for March 28, 2018 was €6,553 and the daily low €6,293.
The price that day was up 2.3% for the day, down % for the month and down -45.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 29, 2018 was €6,139, the opening price €6,481 and the closing price €5,825.
The daily high for March 29, 2018 was €6,491 and the daily low €5,757.
The price that day was down -9.9% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 30, 2018 was €5,688, the opening price €5,829 and the closing price €5,593.
The daily high for March 30, 2018 was €5,905 and the daily low €5,426.
The price that day was down -4.0% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 31, 2018 was €5,669, the opening price €5,594 and the closing price €5,660.
The daily high for March 31, 2018 was €5,850 and the daily low €5,571.
The price that day was up 1.2% for the day, down % for the month and down -51.9% for the year.
The average Bitcoin price in March 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that day was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that day was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that day was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that day was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that day was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that day was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2018 was ₩9,729,027, the opening price ₩11,270,321 and the closing price ₩7,393,685.
The daily high for March was ₩12,617,605 and a low of ₩7,084,498.
The price that day was down -34.5% for the month and down -50.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that month was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that month was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that month was up 4.0% for the month and down -21.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2018 | € 8,738 | € 8,519 | € 9,013 | € 8,496 | € 8,924 | 5% | % | -24% | € 5,963,067,186 | ₿ 682,418 |
| March 2, 2018 | € 8,968 | € 8,946 | € 9,117 | € 8,810 | € 9,001 | 1% | % | -23% | € 6,187,050,483 | ₿ 689,866 |
| March 3, 2018 | € 9,159 | € 9,013 | € 9,360 | € 8,933 | € 9,328 | 4% | % | -21% | € 5,431,980,385 | ₿ 593,107 |
| March 4, 2018 | € 9,267 | € 9,335 | € 9,347 | € 9,041 | € 9,347 | 0% | % | -21% | € 4,939,636,080 | ₿ 533,011 |
| March 5, 2018 | € 9,382 | € 9,363 | € 9,495 | € 9,286 | € 9,382 | 0% | % | -20% | € 5,243,628,327 | ₿ 558,932 |
| March 6, 2018 | € 8,988 | € 9,322 | € 9,323 | € 8,624 | € 8,683 | -7% | % | -26% | € 5,503,157,458 | ₿ 612,274 |
| March 7, 2018 | € 8,337 | € 8,702 | € 8,806 | € 7,809 | € 8,030 | -8% | % | -32% | € 7,088,800,271 | ₿ 850,328 |
| March 8, 2018 | € 7,845 | € 8,018 | € 8,195 | € 7,533 | € 7,635 | -5% | % | -35% | € 5,839,975,607 | ₿ 744,377 |
| March 9, 2018 | € 7,461 | € 7,651 | € 7,692 | € 6,912 | € 7,588 | -1% | % | -35% | € 7,073,702,124 | ₿ 948,105 |
| March 10, 2018 | € 7,431 | € 7,599 | € 7,746 | € 7,175 | € 7,205 | -5% | % | -39% | € 4,377,342,440 | ₿ 589,049 |
| March 11, 2018 | € 7,465 | € 7,194 | € 7,889 | € 6,995 | € 7,782 | 8% | % | -34% | € 5,115,672,876 | ₿ 685,261 |
| March 12, 2018 | € 7,649 | € 7,802 | € 8,073 | € 7,259 | € 7,461 | -4% | % | -37% | € 5,233,749,237 | ₿ 684,264 |
| March 13, 2018 | € 7,445 | € 7,435 | € 7,680 | € 7,245 | € 7,419 | -1% | % | -37% | € 4,834,293,424 | ₿ 649,354 |
| March 14, 2018 | € 7,048 | € 7,435 | € 7,549 | € 6,525 | € 6,683 | -10% | % | -43% | € 5,203,030,561 | ₿ 738,226 |
| March 15, 2018 | € 6,643 | € 6,700 | € 6,835 | € 6,291 | € 6,745 | 1% | % | -43% | € 5,553,737,975 | ₿ 836,047 |
| March 16, 2018 | € 6,761 | € 6,763 | € 6,988 | € 6,508 | € 6,786 | 1% | % | -42% | € 4,304,858,664 | ₿ 636,691 |
| March 17, 2018 | € 6,592 | € 6,773 | € 6,793 | € 6,359 | € 6,443 | -5% | % | -45% | € 3,602,303,156 | ₿ 546,470 |
| March 18, 2018 | € 6,463 | € 6,422 | € 6,713 | € 6,021 | € 6,697 | 4% | % | -43% | € 5,406,506,528 | ₿ 836,513 |
| March 19, 2018 | € 6,874 | € 6,795 | € 7,047 | € 6,657 | € 6,996 | 4% | % | -40% | € 5,454,855,720 | ₿ 793,574 |
| March 20, 2018 | € 7,114 | € 6,987 | € 7,393 | € 6,798 | € 7,278 | 4% | % | -38% | € 5,194,570,060 | ₿ 730,156 |
| March 21, 2018 | € 7,303 | € 7,298 | € 7,470 | € 7,209 | € 7,233 | -1% | % | -38% | € 4,895,204,420 | ₿ 670,339 |
| March 22, 2018 | € 7,163 | € 7,241 | € 7,366 | € 6,963 | € 7,083 | -2% | % | -40% | € 4,487,860,112 | ₿ 626,507 |
| March 23, 2018 | € 7,062 | € 7,089 | € 7,189 | € 6,780 | € 7,189 | 2% | % | -39% | € 4,820,759,608 | ₿ 682,639 |
| March 24, 2018 | € 7,131 | € 7,207 | € 7,284 | € 7,016 | € 7,018 | -2% | % | -40% | € 4,586,349,335 | ₿ 643,121 |
| March 25, 2018 | € 6,931 | € 6,973 | € 7,032 | € 6,841 | € 6,878 | -2% | % | -42% | € 3,699,708,601 | ₿ 533,793 |
| March 26, 2018 | € 6,683 | € 6,880 | € 6,896 | € 6,364 | € 6,591 | -4% | % | -44% | € 4,753,564,444 | ₿ 711,307 |
| March 27, 2018 | € 6,444 | € 6,583 | € 6,614 | € 6,265 | € 6,313 | -4% | % | -46% | € 4,334,851,487 | ₿ 672,703 |
| March 28, 2018 | € 6,406 | € 6,316 | € 6,553 | € 6,293 | € 6,461 | 2% | % | -45% | € 4,008,845,631 | ₿ 625,802 |
| March 29, 2018 | € 6,139 | € 6,481 | € 6,491 | € 5,757 | € 5,825 | -10% | % | -50% | € 5,170,890,769 | ₿ 842,360 |
| March 30, 2018 | € 5,688 | € 5,829 | € 5,905 | € 5,426 | € 5,593 | -4% | % | -52% | € 5,104,707,319 | ₿ 897,409 |
| March 31, 2018 | € 5,669 | € 5,594 | € 5,850 | € 5,571 | € 5,660 | 1% | % | -52% | € 3,695,535,882 | ₿ 651,925 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.