In March 2020 Bitcoin (BTC-EUR) was priced at €7,785 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for March 2020 in Euro (EUR)? The average price for Bitcoin in March 2020 BTC-EUR was €7,785. The closing price for Bitcoin (BTC) in March 2020 was €7,748, on March 1, 2020. It was down -0.6% for the month and up 20.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for March 1, 2020 was €7,785, the opening price €7,798 and the closing price €7,748.
The daily high for March 1, 2020 was €7,913 and the daily low €7,682.
The price that day was down -0.6% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2, 2020 was €7,860, the opening price €7,749 and the closing price €7,959.
The daily high for March 2, 2020 was €8,011 and the daily low €7,721.
The price that day was up 2.7% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 3, 2020 was €7,902, the opening price €7,956 and the closing price €7,862.
The daily high for March 3, 2020 was €8,006 and the daily low €7,782.
The price that day was down -1.2% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2020 was €7,869, the opening price €7,863 and the closing price €7,861.
The daily high for March 4, 2020 was €7,927 and the daily low €7,825.
The price that day was down 0.0% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2020 was €7,995, the opening price €7,866 and the closing price €8,090.
The daily high for March 5, 2020 was €8,161 and the daily low €7,863.
The price that day was up 2.9% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 6, 2020 was €8,077, the opening price €8,089 and the closing price €8,083.
The daily high for March 6, 2020 was €8,091 and the daily low €8,044.
The price that day was down -0.1% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 7, 2020 was €7,993, the opening price €8,082 and the closing price €7,894.
The daily high for March 7, 2020 was €8,119 and the daily low €7,877.
The price that day was down -2.3% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2020 was €7,507, the opening price €7,893 and the closing price €7,121.
The daily high for March 8, 2020 was €7,898 and the daily low €7,117.
The price that day was down -9.8% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 9, 2020 was €6,999, the opening price €7,124 and the closing price €6,952.
The daily high for March 9, 2020 was €7,184 and the daily low €6,734.
The price that day was down -2.4% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 10, 2020 was €6,994, the opening price €6,951 and the closing price €6,989.
The daily high for March 10, 2020 was €7,151 and the daily low €6,885.
The price that day was up 0.5% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2020 was €6,954, the opening price €6,990 and the closing price €7,025.
The daily high for March 11, 2020 was €7,026 and the daily low €6,775.
The price that day was up 0.5% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2020 was €5,713, the opening price €7,027 and the closing price €4,444.
The daily high for March 12, 2020 was €7,038 and the daily low €4,345.
The price that day was down -36.7% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 13, 2020 was €4,602, the opening price €4,486 and the closing price €4,994.
The daily high for March 13, 2020 was €5,254 and the daily low €3,673.
The price that day was up 12.4% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 14, 2020 was €4,829, the opening price €5,002 and the closing price €4,666.
The daily high for March 14, 2020 was €5,048 and the daily low €4,599.
The price that day was down -6.6% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 15, 2020 was €4,839, the opening price €4,667 and the closing price €4,835.
The daily high for March 15, 2020 was €5,214 and the daily low €4,638.
The price that day was up 3.6% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 16, 2020 was €4,562, the opening price €4,828 and the closing price €4,493.
The daily high for March 16, 2020 was €4,828 and the daily low €4,099.
The price that day was down -7.1% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 17, 2020 was €4,629, the opening price €4,482 and the closing price €4,745.
The daily high for March 17, 2020 was €4,825 and the daily low €4,463.
The price that day was up 5.6% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 18, 2020 was €4,764, the opening price €4,746 and the closing price €4,780.
The daily high for March 18, 2020 was €4,886 and the daily low €4,641.
The price that day was up 0.7% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 19, 2020 was €5,333, the opening price €4,787 and the closing price €5,808.
The daily high for March 19, 2020 was €5,934 and the daily low €4,805.
The price that day was up 21.5% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 20, 2020 was €5,861, the opening price €5,809 and the closing price €5,760.
The daily high for March 20, 2020 was €6,378 and the daily low €5,498.
The price that day was down -0.8% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 21, 2020 was €5,738, the opening price €5,767 and the closing price €5,746.
The daily high for March 21, 2020 was €5,926 and the daily low €5,512.
The price that day was down -0.2% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 22, 2020 was €5,639, the opening price €5,747 and the closing price €5,452.
The daily high for March 22, 2020 was €5,909 and the daily low €5,449.
The price that day was down -5.1% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 23, 2020 was €5,706, the opening price €5,453 and the closing price €5,961.
The daily high for March 23, 2020 was €5,996 and the daily low €5,412.
The price that day was up 9.3% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 24, 2020 was €6,102, the opening price €5,980 and the closing price €6,237.
The daily high for March 24, 2020 was €6,255 and the daily low €5,938.
The price that day was up 4.6% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 25, 2020 was €6,194, the opening price €6,240 and the closing price €6,136.
The daily high for March 25, 2020 was €6,359 and the daily low €6,042.
The price that day was down -1.6% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 26, 2020 was €6,103, the opening price €6,131 and the closing price €6,080.
The daily high for March 26, 2020 was €6,168 and the daily low €6,032.
The price that day was down -0.9% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 27, 2020 was €5,952, the opening price €6,082 and the closing price €5,794.
The daily high for March 27, 2020 was €6,140 and the daily low €5,791.
The price that day was down -4.7% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 28, 2020 was €5,663, the opening price €5,791 and the closing price €5,589.
The daily high for March 28, 2020 was €5,792 and the daily low €5,479.
The price that day was down -3.5% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 29, 2020 was €5,457, the opening price €5,592 and the closing price €5,315.
The daily high for March 29, 2020 was €5,597 and the daily low €5,322.
The price that day was down -4.9% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 30, 2020 was €5,588, the opening price €5,318 and the closing price €5,830.
The daily high for March 30, 2020 was €5,899 and the daily low €5,305.
The price that day was up 9.7% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 31, 2020 was €5,849, the opening price €5,831 and the closing price €5,839.
The daily high for March 31, 2020 was €5,906 and the daily low €5,821.
The price that day was up 0.2% for the day, down % for the month and down -8.9% for the year.
The average Bitcoin price in March 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that day was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that day was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that day was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that day was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that day was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that day was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that day was down -24.0% for the month and down -5.6% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that month was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that month was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that month was up 4.0% for the month and down -21.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2020 | € 7,785 | € 7,798 | € 7,913 | € 7,682 | € 7,748 | -1% | % | 21% | € 31,987,458,775 | ₿ 4,108,653 |
| March 2, 2020 | € 7,860 | € 7,749 | € 8,011 | € 7,721 | € 7,959 | 3% | % | 24% | € 38,459,105,569 | ₿ 4,892,900 |
| March 3, 2020 | € 7,902 | € 7,956 | € 8,006 | € 7,782 | € 7,862 | -1% | % | 23% | € 37,923,648,965 | ₿ 4,799,472 |
| March 4, 2020 | € 7,869 | € 7,863 | € 7,927 | € 7,825 | € 7,861 | 0% | % | 23% | € 31,197,955,753 | ₿ 3,964,749 |
| March 5, 2020 | € 7,995 | € 7,866 | € 8,161 | € 7,863 | € 8,090 | 3% | % | 26% | € 35,373,626,416 | ₿ 4,424,558 |
| March 6, 2020 | € 8,077 | € 8,089 | € 8,091 | € 8,044 | € 8,083 | 0% | % | 26% | € 36,173,355,571 | ₿ 4,478,617 |
| March 7, 2020 | € 7,993 | € 8,082 | € 8,119 | € 7,877 | € 7,894 | -2% | % | 23% | € 32,088,707,345 | ₿ 4,014,562 |
| March 8, 2020 | € 7,507 | € 7,893 | € 7,898 | € 7,117 | € 7,121 | -10% | % | 11% | € 35,106,776,668 | ₿ 4,676,349 |
| March 9, 2020 | € 6,999 | € 7,124 | € 7,184 | € 6,734 | € 6,952 | -2% | % | 8% | € 41,182,520,122 | ₿ 5,884,415 |
| March 10, 2020 | € 6,994 | € 6,951 | € 7,151 | € 6,885 | € 6,989 | 1% | % | 9% | € 37,301,166,969 | ₿ 5,333,190 |
| March 11, 2020 | € 6,954 | € 6,990 | € 7,026 | € 6,775 | € 7,025 | 1% | % | 10% | € 34,347,740,131 | ₿ 4,939,295 |
| March 12, 2020 | € 5,713 | € 7,027 | € 7,038 | € 4,345 | € 4,444 | -37% | % | -31% | € 48,262,271,981 | ₿ 8,447,279 |
| March 13, 2020 | € 4,602 | € 4,486 | € 5,254 | € 3,673 | € 4,994 | 12% | % | -22% | € 66,559,039,992 | ₿ 14,463,830 |
| March 14, 2020 | € 4,829 | € 5,002 | € 5,048 | € 4,599 | € 4,666 | -7% | % | -27% | € 32,441,582,859 | ₿ 6,718,534 |
| March 15, 2020 | € 4,839 | € 4,667 | € 5,214 | € 4,638 | € 4,835 | 4% | % | -25% | € 30,483,051,816 | ₿ 6,300,080 |
| March 16, 2020 | € 4,562 | € 4,828 | € 4,828 | € 4,099 | € 4,493 | -7% | % | -30% | € 40,650,795,146 | ₿ 8,910,319 |
| March 17, 2020 | € 4,629 | € 4,482 | € 4,825 | € 4,463 | € 4,745 | 6% | % | -26% | € 35,069,823,257 | ₿ 7,576,464 |
| March 18, 2020 | € 4,764 | € 4,746 | € 4,886 | € 4,641 | € 4,780 | 1% | % | -25% | € 34,566,905,928 | ₿ 7,256,595 |
| March 19, 2020 | € 5,333 | € 4,787 | € 5,934 | € 4,805 | € 5,808 | 22% | % | -9% | € 47,846,030,531 | ₿ 8,970,939 |
| March 20, 2020 | € 5,861 | € 5,809 | € 6,378 | € 5,498 | € 5,760 | -1% | % | -10% | € 50,585,800,132 | ₿ 8,630,954 |
| March 21, 2020 | € 5,738 | € 5,767 | € 5,926 | € 5,512 | € 5,746 | 0% | % | -10% | € 39,480,093,757 | ₿ 6,880,813 |
| March 22, 2020 | € 5,639 | € 5,747 | € 5,909 | € 5,449 | € 5,452 | -5% | % | -15% | € 37,498,720,286 | ₿ 6,649,625 |
| March 23, 2020 | € 5,706 | € 5,453 | € 5,996 | € 5,412 | € 5,961 | 9% | % | -7% | € 43,191,361,899 | ₿ 7,570,033 |
| March 24, 2020 | € 6,102 | € 5,980 | € 6,255 | € 5,938 | € 6,237 | 5% | % | -3% | € 44,654,694,830 | ₿ 7,317,700 |
| March 25, 2020 | € 6,194 | € 6,240 | € 6,359 | € 6,042 | € 6,136 | -2% | % | -4% | € 40,952,090,166 | ₿ 6,611,129 |
| March 26, 2020 | € 6,103 | € 6,131 | € 6,168 | € 6,032 | € 6,080 | -1% | % | -5% | € 31,971,551,465 | ₿ 5,238,933 |
| March 27, 2020 | € 5,952 | € 6,082 | € 6,140 | € 5,791 | € 5,794 | -5% | % | -10% | € 30,971,403,337 | ₿ 5,203,770 |
| March 28, 2020 | € 5,663 | € 5,791 | € 5,792 | € 5,479 | € 5,589 | -4% | % | -13% | € 31,235,359,141 | ₿ 5,516,007 |
| March 29, 2020 | € 5,457 | € 5,592 | € 5,597 | € 5,322 | € 5,315 | -5% | % | -17% | € 25,466,664,426 | ₿ 4,667,153 |
| March 30, 2020 | € 5,588 | € 5,318 | € 5,899 | € 5,305 | € 5,830 | 10% | % | -9% | € 33,641,328,894 | ₿ 6,019,984 |
| March 31, 2020 | € 5,849 | € 5,831 | € 5,906 | € 5,821 | € 5,839 | 0% | % | -9% | € 29,734,409,217 | ₿ 5,083,616 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.