In March 2024 Bitcoin (BTC-EUR) was priced at €57,163 EUR (Euro)
2024
1 days
What was the historical Bitcoin price for March 2024 in Euro (EUR)? The average price for Bitcoin in March 2024 BTC-EUR was €57,163. The closing price for Bitcoin (BTC) in March 2024 was €57,573, on March 1, 2024. It was up 1.7% for the month and up 50.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for March 1, 2024 was €57,163, the opening price €56,606 and the closing price €57,573.
The daily high for March 1, 2024 was €58,275 and the daily low €56,198.
The price that day was up 1.7% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 2, 2024 was €57,300, the opening price €57,565 and the closing price €57,195.
The daily high for March 2, 2024 was €57,590 and the daily low €56,851.
The price that day was down -0.7% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 3, 2024 was €57,599, the opening price €57,196 and the closing price €58,261.
The daily high for March 3, 2024 was €58,334 and the daily low €56,605.
The price that day was up 1.9% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 6, 2024 was €59,891, the opening price €58,749 and the closing price €60,657.
The daily high for March 6, 2024 was €62,247 and the daily low €57,911.
The price that day was up 3.2% for the day, down % for the month and up 58.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 7, 2024 was €61,047, the opening price €60,650 and the closing price €61,113.
The daily high for March 7, 2024 was €62,190 and the daily low €60,234.
The price that day was up 0.8% for the day, down % for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 9, 2024 was €62,486, the opening price €62,411 and the closing price €62,593.
The daily high for March 9, 2024 was €62,752 and the daily low €62,186.
The price that day was up 0.3% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 10, 2024 was €63,007, the opening price €62,594 and the closing price €63,073.
The daily high for March 10, 2024 was €63,970 and the daily low €62,390.
The price that day was up 0.8% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 13, 2024 was €66,197, the opening price €65,419 and the closing price €66,724.
The daily high for March 13, 2024 was €67,372 and the daily low €65,275.
The price that day was up 2.0% for the day, down % for the month and up 74.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 14, 2024 was €65,685, the opening price €66,720 and the closing price €65,604.
The daily high for March 14, 2024 was €67,416 and the daily low €63,001.
The price that day was down -1.7% for the day, down % for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 15, 2024 was €64,032, the opening price €65,596 and the closing price €63,730.
The daily high for March 15, 2024 was €66,514 and the daily low €60,287.
The price that day was down -2.9% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 16, 2024 was €61,880, the opening price €63,720 and the closing price €59,976.
The daily high for March 16, 2024 was €64,320 and the daily low €59,504.
The price that day was down -5.9% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 17, 2024 was €61,318, the opening price €59,977 and the closing price €62,838.
The daily high for March 17, 2024 was €63,235 and the daily low €59,224.
The price that day was up 4.8% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 18, 2024 was €62,366, the opening price €62,821 and the closing price €62,123.
The daily high for March 18, 2024 was €63,275 and the daily low €61,246.
The price that day was down -1.1% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 19, 2024 was €59,601, the opening price €62,130 and the closing price €56,999.
The daily high for March 19, 2024 was €62,631 and the daily low €56,643.
The price that day was down -8.2% for the day, down % for the month and up 48.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 20, 2024 was €59,347, the opening price €57,015 and the closing price €62,092.
The daily high for March 20, 2024 was €62,323 and the daily low €55,956.
The price that day was up 8.9% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 21, 2024 was €61,058, the opening price €62,090 and the closing price €60,291.
The daily high for March 21, 2024 was €62,375 and the daily low €59,477.
The price that day was down -2.9% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 22, 2024 was €59,487, the opening price €60,290 and the closing price €58,737.
The daily high for March 22, 2024 was €61,475 and the daily low €57,445.
The price that day was down -2.6% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 23, 2024 was €59,143, the opening price €58,759 and the closing price €58,998.
The daily high for March 23, 2024 was €60,761 and the daily low €58,055.
The price that day was up 0.4% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 24, 2024 was €60,639, the opening price €59,006 and the closing price €62,212.
The daily high for March 24, 2024 was €62,558 and the daily low €58,780.
The price that day was up 5.4% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 25, 2024 was €63,453, the opening price €62,212 and the closing price €64,555.
The daily high for March 25, 2024 was €65,645 and the daily low €61,401.
The price that day was up 3.8% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 26, 2024 was €64,761, the opening price €64,530 and the closing price €64,608.
The daily high for March 26, 2024 was €65,944 and the daily low €63,961.
The price that day was up 0.1% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 27, 2024 was €64,586, the opening price €64,611 and the closing price €64,229.
The daily high for March 27, 2024 was €66,308 and the daily low €63,196.
The price that day was down -0.6% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 28, 2024 was €64,920, the opening price €64,226 and the closing price €65,552.
The daily high for March 28, 2024 was €66,244 and the daily low €63,658.
The price that day was up 2.1% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 29, 2024 was €65,016, the opening price €65,552 and the closing price €64,715.
The daily high for March 29, 2024 was €65,781 and the daily low €64,015.
The price that day was down -1.3% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 30, 2024 was €64,697, the opening price €64,716 and the closing price €64,486.
The daily high for March 30, 2024 was €65,143 and the daily low €64,445.
The price that day was down -0.4% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 31, 2024 was €65,294, the opening price €64,488 and the closing price €66,090.
The daily high for March 31, 2024 was €66,131 and the daily low €64,467.
The price that day was up 2.5% for the day, down % for the month and up 72.5% for the year.
The average Bitcoin price in March 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that day was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that day was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that day was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that day was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that day was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that day was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that day was up 17.4% for the month and up 75.3% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that month was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that month was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that month was up 4.0% for the month and down -21.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2024 | € 57,163 | € 56,606 | € 58,275 | € 56,198 | € 57,573 | 2% | % | 50% | € 37,053,841,004 | ₿ 648,214 |
| March 2, 2024 | € 57,300 | € 57,565 | € 57,590 | € 56,851 | € 57,195 | -1% | % | 49% | € 22,026,367,161 | ₿ 384,403 |
| March 3, 2024 | € 57,599 | € 57,196 | € 58,334 | € 56,605 | € 58,261 | 2% | % | 52% | € 24,214,782,930 | ₿ 420,403 |
| March 4, 2024 | € 60,457 | € 58,233 | € 63,129 | € 57,512 | € 62,955 | 8% | % | 64% | € 65,110,966,484 | ₿ 1,076,972 |
| March 5, 2024 | € 60,016 | € 62,965 | € 63,663 | € 54,662 | € 58,772 | -7% | % | 53% | € 94,700,013,077 | ₿ 1,577,925 |
| March 6, 2024 | € 59,891 | € 58,749 | € 62,247 | € 57,911 | € 60,657 | 3% | % | 58% | € 63,082,253,938 | ₿ 1,053,284 |
| March 7, 2024 | € 61,047 | € 60,650 | € 62,190 | € 60,234 | € 61,113 | 1% | % | 60% | € 42,908,783,273 | ₿ 702,880 |
| March 8, 2024 | € 62,004 | € 61,125 | € 63,992 | € 60,486 | € 62,412 | 2% | % | 63% | € 54,098,645,569 | ₿ 872,507 |
| March 9, 2024 | € 62,486 | € 62,411 | € 62,752 | € 62,186 | € 62,593 | 0% | % | 63% | € 19,746,552,762 | ₿ 316,018 |
| March 10, 2024 | € 63,007 | € 62,594 | € 63,970 | € 62,390 | € 63,073 | 1% | % | 65% | € 32,609,410,343 | ₿ 517,555 |
| March 11, 2024 | € 64,283 | € 63,074 | € 66,681 | € 61,395 | € 65,983 | 5% | % | 72% | € 60,121,474,891 | ₿ 935,260 |
| March 12, 2024 | € 65,277 | € 65,984 | € 66,761 | € 62,943 | € 65,418 | -1% | % | 71% | € 57,248,192,058 | ₿ 877,010 |
| March 13, 2024 | € 66,197 | € 65,419 | € 67,372 | € 65,275 | € 66,724 | 2% | % | 74% | € 44,017,130,178 | ₿ 664,938 |
| March 14, 2024 | € 65,685 | € 66,720 | € 67,416 | € 63,001 | € 65,604 | -2% | % | 71% | € 54,759,158,986 | ₿ 833,658 |
| March 15, 2024 | € 64,032 | € 65,596 | € 66,514 | € 60,287 | € 63,730 | -3% | % | 66% | € 71,917,756,863 | ₿ 1,123,161 |
| March 16, 2024 | € 61,880 | € 63,720 | € 64,320 | € 59,504 | € 59,976 | -6% | % | 57% | € 43,012,848,654 | ₿ 695,103 |
| March 17, 2024 | € 61,318 | € 59,977 | € 63,235 | € 59,224 | € 62,838 | 5% | % | 64% | € 41,086,480,972 | ₿ 670,051 |
| March 18, 2024 | € 62,366 | € 62,821 | € 63,275 | € 61,246 | € 62,123 | -1% | % | 62% | € 45,304,643,119 | ₿ 726,430 |
| March 19, 2024 | € 59,601 | € 62,130 | € 62,631 | € 56,643 | € 56,999 | -8% | % | 49% | € 68,326,075,351 | ₿ 1,146,399 |
| March 20, 2024 | € 59,347 | € 57,015 | € 62,323 | € 55,956 | € 62,092 | 9% | % | 62% | € 61,067,236,556 | ₿ 1,028,993 |
| March 21, 2024 | € 61,058 | € 62,090 | € 62,375 | € 59,477 | € 60,291 | -3% | % | 57% | € 40,948,610,730 | ₿ 670,649 |
| March 22, 2024 | € 59,487 | € 60,290 | € 61,475 | € 57,445 | € 58,737 | -3% | % | 53% | € 38,128,358,668 | ₿ 640,956 |
| March 23, 2024 | € 59,143 | € 58,759 | € 60,761 | € 58,055 | € 58,998 | 0% | % | 54% | € 22,783,349,644 | ₿ 385,222 |
| March 24, 2024 | € 60,639 | € 59,006 | € 62,558 | € 58,780 | € 62,212 | 5% | % | 62% | € 25,174,349,775 | ₿ 415,151 |
| March 25, 2024 | € 63,453 | € 62,212 | € 65,645 | € 61,401 | € 64,555 | 4% | % | 69% | € 39,401,980,746 | ₿ 620,960 |
| March 26, 2024 | € 64,761 | € 64,530 | € 65,944 | € 63,961 | € 64,608 | 0% | % | 69% | € 33,242,207,017 | ₿ 513,309 |
| March 27, 2024 | € 64,586 | € 64,611 | € 66,308 | € 63,196 | € 64,229 | -1% | % | 68% | € 37,754,873,033 | ₿ 584,567 |
| March 28, 2024 | € 64,920 | € 64,226 | € 66,244 | € 63,658 | € 65,552 | 2% | % | 71% | € 31,851,886,037 | ₿ 490,631 |
| March 29, 2024 | € 65,016 | € 65,552 | € 65,781 | € 64,015 | € 64,715 | -1% | % | 69% | € 23,361,674,571 | ₿ 359,322 |
| March 30, 2024 | € 64,697 | € 64,716 | € 65,143 | € 64,445 | € 64,486 | 0% | % | 68% | € 15,861,182,173 | ₿ 245,160 |
| March 31, 2024 | € 65,294 | € 64,488 | € 66,131 | € 64,467 | € 66,090 | 2% | % | 73% | € 18,577,076,876 | ₿ 284,514 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.