In March 2024 Bitcoin (BTC-INR) was priced at ₹5,128,569 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for March 2024 in Indian Rupee (INR)? The average price for Bitcoin in March 2024 BTC-INR was ₹5,128,569. The closing price for Bitcoin (BTC) in March 2024 was ₹5,172,979, on March 1, 2024. It was up 1.9% for the month and up 47.0% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for March 1, 2024 was ₹5,128,569, the opening price ₹5,071,704 and the closing price ₹5,172,979.
The daily high for March 1, 2024 was ₹5,231,394 and the daily low ₹5,038,201.
The price that day was up 1.9% for the day, down % for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2, 2024 was ₹5,148,434, the opening price ₹5,172,235 and the closing price ₹5,138,947.
The daily high for March 2, 2024 was ₹5,174,475 and the daily low ₹5,108,082.
The price that day was down -0.7% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for March 3, 2024 was ₹5,175,088, the opening price ₹5,139,090 and the closing price ₹5,233,195.
The daily high for March 3, 2024 was ₹5,238,401 and the daily low ₹5,089,668.
The price that day was up 1.8% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 6, 2024 was ₹5,394,256, the opening price ₹5,286,081 and the closing price ₹5,474,922.
The daily high for March 6, 2024 was ₹5,606,948 and the daily low ₹5,209,074.
The price that day was up 3.5% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in INR for March 7, 2024 was ₹5,518,751, the opening price ₹5,474,337 and the closing price ₹5,536,280.
The daily high for March 7, 2024 was ₹5,625,748 and the daily low ₹5,438,638.
The price that day was up 1.1% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 9, 2024 was ₹5,658,695, the opening price ₹5,651,924 and the closing price ₹5,668,443.
The daily high for March 9, 2024 was ₹5,682,857 and the daily low ₹5,631,556.
The price that day was up 0.3% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in INR for March 10, 2024 was ₹5,705,171, the opening price ₹5,668,557 and the closing price ₹5,711,783.
The daily high for March 10, 2024 was ₹5,793,095 and the daily low ₹5,647,250.
The price that day was up 0.8% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for March 12, 2024 was ₹5,903,043, the opening price ₹5,970,409 and the closing price ₹5,921,178.
The daily high for March 12, 2024 was ₹6,029,979 and the daily low ₹5,690,608.
The price that day was down -0.8% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in INR for March 13, 2024 was ₹5,996,810, the opening price ₹5,921,247 and the closing price ₹6,053,745.
The daily high for March 13, 2024 was ₹6,103,256 and the daily low ₹5,908,992.
The price that day was up 2.2% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in INR for March 14, 2024 was ₹5,944,133, the opening price ₹6,053,403 and the closing price ₹5,923,472.
The daily high for March 14, 2024 was ₹6,111,938 and the daily low ₹5,687,718.
The price that day was down -2.2% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in INR for March 15, 2024 was ₹5,779,004, the opening price ₹5,922,749 and the closing price ₹5,752,889.
The daily high for March 15, 2024 was ₹6,001,145 and the daily low ₹5,439,233.
The price that day was down -2.9% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in INR for March 16, 2024 was ₹5,585,869, the opening price ₹5,751,954 and the closing price ₹5,413,980.
The daily high for March 16, 2024 was ₹5,806,146 and the daily low ₹5,371,398.
The price that day was down -5.9% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in INR for March 17, 2024 was ₹5,534,928, the opening price ₹5,414,082 and the closing price ₹5,668,868.
The daily high for March 17, 2024 was ₹5,706,590 and the daily low ₹5,350,171.
The price that day was up 4.7% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in INR for March 18, 2024 was ₹5,625,522, the opening price ₹5,667,267 and the closing price ₹5,600,174.
The daily high for March 18, 2024 was ₹5,711,583 and the daily low ₹5,523,066.
The price that day was down -1.2% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in INR for March 19, 2024 was ₹5,375,189, the opening price ₹5,600,799 and the closing price ₹5,139,905.
The daily high for March 19, 2024 was ₹5,650,135 and the daily low ₹5,109,919.
The price that day was down -8.2% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in INR for March 20, 2024 was ₹5,373,607, the opening price ₹5,141,348 and the closing price ₹5,640,560.
The daily high for March 20, 2024 was ₹5,661,710 and the daily low ₹5,050,812.
The price that day was up 9.7% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in INR for March 21, 2024 was ₹5,532,188, the opening price ₹5,640,387 and the closing price ₹5,449,883.
The daily high for March 21, 2024 was ₹5,663,986 and the daily low ₹5,374,497.
The price that day was down -3.4% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in INR for March 22, 2024 was ₹5,386,601, the opening price ₹5,449,762 and the closing price ₹5,331,512.
The daily high for March 22, 2024 was ₹5,552,607 and the daily low ₹5,212,525.
The price that day was down -2.2% for the day, down % for the month and up 51.5% for the year.
The average price for Bitcoin (BTC) in INR for March 23, 2024 was ₹5,368,393, the opening price ₹5,333,515 and the closing price ₹5,355,206.
The daily high for March 23, 2024 was ₹5,515,221 and the daily low ₹5,269,630.
The price that day was up 0.4% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in INR for March 24, 2024 was ₹5,491,458, the opening price ₹5,355,921 and the closing price ₹5,620,989.
The daily high for March 24, 2024 was ₹5,653,476 and the daily low ₹5,335,448.
The price that day was up 5.0% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in INR for March 25, 2024 was ₹5,732,902, the opening price ₹5,620,982 and the closing price ₹5,835,813.
The daily high for March 25, 2024 was ₹5,935,303 and the daily low ₹5,539,512.
The price that day was up 3.8% for the day, down % for the month and up 65.8% for the year.
The average price for Bitcoin (BTC) in INR for March 26, 2024 was ₹5,851,165, the opening price ₹5,833,520 and the closing price ₹5,832,420.
The daily high for March 26, 2024 was ₹5,962,510 and the daily low ₹5,776,213.
The price that day was down -0.1% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in INR for March 27, 2024 was ₹5,825,272, the opening price ₹5,832,758 and the closing price ₹5,789,822.
The daily high for March 27, 2024 was ₹5,977,380 and the daily low ₹5,701,128.
The price that day was down -0.7% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in INR for March 28, 2024 was ₹5,849,280, the opening price ₹5,789,608 and the closing price ₹5,899,737.
The daily high for March 28, 2024 was ₹5,965,103 and the daily low ₹5,742,674.
The price that day was up 1.9% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in INR for March 29, 2024 was ₹5,848,740, the opening price ₹5,899,724 and the closing price ₹5,827,898.
The daily high for March 29, 2024 was ₹5,911,982 and the daily low ₹5,755,357.
The price that day was down -1.2% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in INR for March 30, 2024 was ₹5,826,313, the opening price ₹5,827,949 and the closing price ₹5,807,258.
The daily high for March 30, 2024 was ₹5,866,476 and the daily low ₹5,803,569.
The price that day was down -0.4% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in INR for March 31, 2024 was ₹5,877,951, the opening price ₹5,807,465 and the closing price ₹5,947,553.
The daily high for March 31, 2024 was ₹5,951,232 and the daily low ₹5,805,554.
The price that day was up 2.4% for the day, down % for the month and up 69.0% for the year.
The average Bitcoin price in March 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that day was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that day was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that day was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that day was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that day was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that day was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that day was up 17.4% for the month and up 75.3% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that month was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2024 | ₹ 5,128,569 | ₹ 5,071,704 | ₹ 5,231,394 | ₹ 5,038,201 | ₹ 5,172,979 | 2% | % | 47% | ₹ 3,329,293,943,596 | ₿ 649,166 |
| March 2, 2024 | ₹ 5,148,434 | ₹ 5,172,235 | ₹ 5,174,475 | ₹ 5,108,082 | ₹ 5,138,947 | -1% | % | 46% | ₹ 1,979,072,851,865 | ₿ 384,403 |
| March 3, 2024 | ₹ 5,175,088 | ₹ 5,139,090 | ₹ 5,238,401 | ₹ 5,089,668 | ₹ 5,233,195 | 2% | % | 49% | ₹ 2,175,035,970,209 | ₿ 420,290 |
| March 4, 2024 | ₹ 5,436,766 | ₹ 5,230,679 | ₹ 5,682,531 | ₹ 5,168,458 | ₹ 5,665,395 | 8% | % | 61% | ₹ 5,859,412,856,637 | ₿ 1,077,739 |
| March 5, 2024 | ₹ 5,401,152 | ₹ 5,666,277 | ₹ 5,732,540 | ₹ 4,917,625 | ₹ 5,288,165 | -7% | % | 50% | ₹ 8,520,825,763,932 | ₿ 1,577,594 |
| March 6, 2024 | ₹ 5,394,256 | ₹ 5,286,081 | ₹ 5,606,948 | ₹ 5,209,074 | ₹ 5,474,922 | 4% | % | 56% | ₹ 5,693,848,802,968 | ₿ 1,055,539 |
| March 7, 2024 | ₹ 5,518,751 | ₹ 5,474,337 | ₹ 5,625,748 | ₹ 5,438,638 | ₹ 5,536,280 | 1% | % | 57% | ₹ 3,887,118,187,268 | ₿ 704,347 |
| March 8, 2024 | ₹ 5,617,381 | ₹ 5,537,323 | ₹ 5,798,551 | ₹ 5,481,657 | ₹ 5,651,993 | 2% | % | 61% | ₹ 4,899,177,306,964 | ₿ 872,146 |
| March 9, 2024 | ₹ 5,658,695 | ₹ 5,651,924 | ₹ 5,682,857 | ₹ 5,631,556 | ₹ 5,668,443 | 0% | % | 61% | ₹ 1,788,249,265,105 | ₿ 316,018 |
| March 10, 2024 | ₹ 5,705,171 | ₹ 5,668,557 | ₹ 5,793,095 | ₹ 5,647,250 | ₹ 5,711,783 | 1% | % | 62% | ₹ 2,953,053,824,028 | ₿ 517,610 |
| March 11, 2024 | ₹ 5,817,794 | ₹ 5,711,847 | ₹ 6,028,554 | ₹ 5,560,468 | ₹ 5,970,308 | 5% | % | 70% | ₹ 5,439,925,483,404 | ₿ 935,050 |
| March 12, 2024 | ₹ 5,903,043 | ₹ 5,970,409 | ₹ 6,029,979 | ₹ 5,690,608 | ₹ 5,921,178 | -1% | % | 68% | ₹ 5,181,718,602,654 | ₿ 877,805 |
| March 13, 2024 | ₹ 5,996,810 | ₹ 5,921,247 | ₹ 6,103,256 | ₹ 5,908,992 | ₹ 6,053,745 | 2% | % | 72% | ₹ 3,993,601,413,875 | ₿ 665,954 |
| March 14, 2024 | ₹ 5,944,133 | ₹ 6,053,403 | ₹ 6,111,938 | ₹ 5,687,718 | ₹ 5,923,472 | -2% | % | 68% | ₹ 4,944,311,455,665 | ₿ 831,797 |
| March 15, 2024 | ₹ 5,779,004 | ₹ 5,922,749 | ₹ 6,001,145 | ₹ 5,439,233 | ₹ 5,752,889 | -3% | % | 63% | ₹ 6,491,994,178,101 | ₿ 1,123,376 |
| March 16, 2024 | ₹ 5,585,869 | ₹ 5,751,954 | ₹ 5,806,146 | ₹ 5,371,398 | ₹ 5,413,980 | -6% | % | 54% | ₹ 3,882,756,849,287 | ₿ 695,103 |
| March 17, 2024 | ₹ 5,534,928 | ₹ 5,414,082 | ₹ 5,706,590 | ₹ 5,350,171 | ₹ 5,668,868 | 5% | % | 61% | ₹ 3,706,560,403,015 | ₿ 669,667 |
| March 18, 2024 | ₹ 5,625,522 | ₹ 5,667,267 | ₹ 5,711,583 | ₹ 5,523,066 | ₹ 5,600,174 | -1% | % | 59% | ₹ 4,084,073,120,134 | ₿ 725,990 |
| March 19, 2024 | ₹ 5,375,189 | ₹ 5,600,799 | ₹ 5,650,135 | ₹ 5,109,919 | ₹ 5,139,905 | -8% | % | 46% | ₹ 6,161,287,591,527 | ₿ 1,146,246 |
| March 20, 2024 | ₹ 5,373,607 | ₹ 5,141,348 | ₹ 5,661,710 | ₹ 5,050,812 | ₹ 5,640,560 | 10% | % | 60% | ₹ 5,547,452,229,716 | ₿ 1,032,352 |
| March 21, 2024 | ₹ 5,532,188 | ₹ 5,640,387 | ₹ 5,663,986 | ₹ 5,374,497 | ₹ 5,449,883 | -3% | % | 55% | ₹ 3,701,443,981,630 | ₿ 669,074 |
| March 22, 2024 | ₹ 5,386,601 | ₹ 5,449,762 | ₹ 5,552,607 | ₹ 5,212,525 | ₹ 5,331,512 | -2% | % | 52% | ₹ 3,460,878,388,714 | ₿ 642,498 |
| March 23, 2024 | ₹ 5,368,393 | ₹ 5,333,515 | ₹ 5,515,221 | ₹ 5,269,630 | ₹ 5,355,206 | 0% | % | 52% | ₹ 2,068,025,091,026 | ₿ 385,222 |
| March 24, 2024 | ₹ 5,491,458 | ₹ 5,355,921 | ₹ 5,653,476 | ₹ 5,335,448 | ₹ 5,620,989 | 5% | % | 60% | ₹ 2,274,559,889,122 | ₿ 414,200 |
| March 25, 2024 | ₹ 5,732,902 | ₹ 5,620,982 | ₹ 5,935,303 | ₹ 5,539,512 | ₹ 5,835,813 | 4% | % | 66% | ₹ 3,561,953,363,976 | ₿ 621,318 |
| March 26, 2024 | ₹ 5,851,165 | ₹ 5,833,520 | ₹ 5,962,510 | ₹ 5,776,213 | ₹ 5,832,420 | 0% | % | 66% | ₹ 3,000,920,903,519 | ₿ 512,876 |
| March 27, 2024 | ₹ 5,825,272 | ₹ 5,832,758 | ₹ 5,977,380 | ₹ 5,701,128 | ₹ 5,789,822 | -1% | % | 65% | ₹ 3,403,362,577,420 | ₿ 584,241 |
| March 28, 2024 | ₹ 5,849,280 | ₹ 5,789,608 | ₹ 5,965,103 | ₹ 5,742,674 | ₹ 5,899,737 | 2% | % | 68% | ₹ 2,866,675,999,549 | ₿ 490,090 |
| March 29, 2024 | ₹ 5,848,740 | ₹ 5,899,724 | ₹ 5,911,982 | ₹ 5,755,357 | ₹ 5,827,898 | -1% | % | 66% | ₹ 2,103,832,665,776 | ₿ 359,707 |
| March 30, 2024 | ₹ 5,826,313 | ₹ 5,827,949 | ₹ 5,866,476 | ₹ 5,803,569 | ₹ 5,807,258 | 0% | % | 65% | ₹ 1,428,376,766,046 | ₿ 245,160 |
| March 31, 2024 | ₹ 5,877,951 | ₹ 5,807,465 | ₹ 5,951,232 | ₹ 5,805,554 | ₹ 5,947,553 | 2% | % | 69% | ₹ 1,671,778,055,256 | ₿ 284,415 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.