In March 2016 Bitcoin (BTC-INR) was priced at ₹29,693 INR (Indian Rupee)
2016
1 days
What was the historical Bitcoin price for March 2016 in Indian Rupee (INR)? The average price for Bitcoin in March 2016 BTC-INR was ₹29,693. The closing price for Bitcoin (BTC) in March 2016 was ₹29,477, on March 1, 2016. It was down -1.3% for the month and up 3.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for March 1, 2016 was ₹29,693, the opening price ₹29,873 and the closing price ₹29,477.
The daily high for March 1, 2016 was ₹29,995 and the daily low ₹29,428.
The price that day was down -1.3% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2, 2016 was ₹29,025, the opening price ₹29,477 and the closing price ₹28,571.
The daily high for March 2, 2016 was ₹29,483 and the daily low ₹28,571.
The price that day was down -3.1% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 3, 2016 was ₹28,442, the opening price ₹28,565 and the closing price ₹28,310.
The daily high for March 3, 2016 was ₹28,621 and the daily low ₹28,272.
The price that day was down -0.9% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2016 was ₹27,984, the opening price ₹28,322 and the closing price ₹27,503.
The daily high for March 4, 2016 was ₹28,606 and the daily low ₹27,503.
The price that day was down -2.8% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2016 was ₹27,050, the opening price ₹27,493 and the closing price ₹26,809.
The daily high for March 5, 2016 was ₹27,525 and the daily low ₹26,372.
The price that day was down -2.5% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in INR for March 6, 2016 was ₹27,043, the opening price ₹26,806 and the closing price ₹27,308.
The daily high for March 6, 2016 was ₹27,568 and the daily low ₹26,489.
The price that day was up 1.9% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in INR for March 7, 2016 was ₹27,555, the opening price ₹27,311 and the closing price ₹27,777.
The daily high for March 7, 2016 was ₹27,884 and the daily low ₹27,246.
The price that day was up 1.7% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2016 was ₹27,838, the opening price ₹27,787 and the closing price ₹27,883.
The daily high for March 8, 2016 was ₹28,016 and the daily low ₹27,668.
The price that day was up 0.4% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in INR for March 9, 2016 was ₹27,834, the opening price ₹27,878 and the closing price ₹27,855.
The daily high for March 9, 2016 was ₹27,905 and the daily low ₹27,697.
The price that day was down -0.1% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in INR for March 10, 2016 was ₹27,946, the opening price ₹27,847 and the closing price ₹28,076.
The daily high for March 10, 2016 was ₹28,095 and the daily low ₹27,766.
The price that day was up 0.8% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2016 was ₹28,205, the opening price ₹28,083 and the closing price ₹28,216.
The daily high for March 11, 2016 was ₹28,448 and the daily low ₹28,072.
The price that day was up 0.5% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in INR for March 12, 2016 was ₹27,854, the opening price ₹28,210 and the closing price ₹27,542.
The daily high for March 12, 2016 was ₹28,223 and the daily low ₹27,440.
The price that day was down -2.4% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in INR for March 13, 2016 was ₹27,672, the opening price ₹27,544 and the closing price ₹27,727.
The daily high for March 13, 2016 was ₹27,875 and the daily low ₹27,543.
The price that day was up 0.7% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in INR for March 14, 2016 was ₹27,843, the opening price ₹27,736 and the closing price ₹27,973.
The daily high for March 14, 2016 was ₹27,926 and the daily low ₹27,736.
The price that day was up 0.9% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in INR for March 15, 2016 was ₹28,023, the opening price ₹27,969 and the closing price ₹28,076.
The daily high for March 15, 2016 was ₹28,119 and the daily low ₹27,928.
The price that day was up 0.4% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in INR for March 16, 2016 was ₹28,045, the opening price ₹28,080 and the closing price ₹28,008.
The daily high for March 16, 2016 was ₹28,081 and the daily low ₹28,012.
The price that day was down -0.2% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in INR for March 17, 2016 was ₹28,048, the opening price ₹28,067 and the closing price ₹28,017.
The daily high for March 17, 2016 was ₹28,042 and the daily low ₹28,067.
The price that day was up 0.0% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in INR for March 18, 2016 was ₹27,541, the opening price ₹28,012 and the closing price ₹27,183.
The daily high for March 18, 2016 was ₹28,012 and the daily low ₹26,956.
The price that day was down -3.0% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in INR for March 19, 2016 was ₹27,179, the opening price ₹27,164 and the closing price ₹27,243.
The daily high for March 19, 2016 was ₹27,279 and the daily low ₹27,029.
The price that day was up 0.2% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in INR for March 20, 2016 was ₹27,366, the opening price ₹27,240 and the closing price ₹27,462.
The daily high for March 20, 2016 was ₹27,520 and the daily low ₹27,240.
The price that day was up 0.8% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in INR for March 21, 2016 was ₹27,418, the opening price ₹27,440 and the closing price ₹27,492.
The daily high for March 21, 2016 was ₹27,440 and the daily low ₹27,299.
The price that day was up 0.1% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in INR for March 22, 2016 was ₹27,692, the opening price ₹27,481 and the closing price ₹27,912.
The daily high for March 22, 2016 was ₹27,915 and the daily low ₹27,461.
The price that day was up 1.5% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in INR for March 23, 2016 was ₹27,949, the opening price ₹27,917 and the closing price ₹27,967.
The daily high for March 23, 2016 was ₹28,057 and the daily low ₹27,856.
The price that day was up 0.2% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in INR for March 24, 2016 was ₹27,909, the opening price ₹27,992 and the closing price ₹27,860.
The daily high for March 24, 2016 was ₹28,001 and the daily low ₹27,781.
The price that day was down -0.4% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in INR for March 25, 2016 was ₹27,871, the opening price ₹27,868 and the closing price ₹27,875.
The daily high for March 25, 2016 was ₹27,942 and the daily low ₹27,800.
The price that day was up 0.1% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in INR for March 26, 2016 was ₹27,906, the opening price ₹27,888 and the closing price ₹27,927.
The daily high for March 26, 2016 was ₹27,996 and the daily low ₹27,814.
The price that day was up 0.2% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in INR for March 27, 2016 was ₹28,255, the opening price ₹27,940 and the closing price ₹28,516.
The daily high for March 27, 2016 was ₹28,652 and the daily low ₹27,911.
The price that day was up 2.1% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for March 28, 2016 was ₹28,346, the opening price ₹28,502 and the closing price ₹28,248.
The daily high for March 28, 2016 was ₹28,450 and the daily low ₹28,183.
The price that day was down -0.9% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in INR for March 29, 2016 was ₹27,930, the opening price ₹28,252 and the closing price ₹27,642.
The daily high for March 29, 2016 was ₹28,372 and the daily low ₹27,453.
The price that day was down -2.1% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in INR for March 30, 2016 was ₹27,555, the opening price ₹27,663 and the closing price ₹27,531.
The daily high for March 30, 2016 was ₹27,663 and the daily low ₹27,362.
The price that day was down -0.4% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in INR for March 31, 2016 was ₹27,612, the opening price ₹27,561 and the closing price ₹27,608.
The daily high for March 31, 2016 was ₹27,717 and the daily low ₹27,561.
The price that day was up 0.3% for the day, down % for the month and down -3.2% for the year.
The average Bitcoin price in March 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that day was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that day was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that day was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that day was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that day was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that day was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that day was down -12.1% for the month and down -6.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that month was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2016 | ₹ 29,693 | ₹ 29,873 | ₹ 29,995 | ₹ 29,428 | ₹ 29,477 | -1% | % | 3% | ₹ 5,073,696,138 | ₿ 170,871 |
| March 2, 2016 | ₹ 29,025 | ₹ 29,477 | ₹ 29,483 | ₹ 28,571 | ₹ 28,571 | -3% | % | 0% | ₹ 5,050,885,108 | ₿ 174,016 |
| March 3, 2016 | ₹ 28,442 | ₹ 28,565 | ₹ 28,621 | ₹ 28,272 | ₹ 28,310 | -1% | % | -1% | ₹ 6,746,546,002 | ₿ 237,202 |
| March 4, 2016 | ₹ 27,984 | ₹ 28,322 | ₹ 28,606 | ₹ 27,503 | ₹ 27,503 | -3% | % | -4% | ₹ 6,080,798,622 | ₿ 217,298 |
| March 5, 2016 | ₹ 27,050 | ₹ 27,493 | ₹ 27,525 | ₹ 26,372 | ₹ 26,809 | -3% | % | -6% | ₹ 9,061,019,668 | ₿ 334,978 |
| March 6, 2016 | ₹ 27,043 | ₹ 26,806 | ₹ 27,568 | ₹ 26,489 | ₹ 27,308 | 2% | % | -4% | ₹ 6,109,321,770 | ₿ 225,914 |
| March 7, 2016 | ₹ 27,555 | ₹ 27,311 | ₹ 27,884 | ₹ 27,246 | ₹ 27,777 | 2% | % | -3% | ₹ 5,749,794,312 | ₿ 208,669 |
| March 8, 2016 | ₹ 27,838 | ₹ 27,787 | ₹ 28,016 | ₹ 27,668 | ₹ 27,883 | 0% | % | -2% | ₹ 4,735,795,066 | ₿ 170,117 |
| March 9, 2016 | ₹ 27,834 | ₹ 27,878 | ₹ 27,905 | ₹ 27,697 | ₹ 27,855 | 0% | % | -2% | ₹ 4,700,815,124 | ₿ 168,889 |
| March 10, 2016 | ₹ 27,946 | ₹ 27,847 | ₹ 28,095 | ₹ 27,766 | ₹ 28,076 | 1% | % | -2% | ₹ 5,453,391,857 | ₿ 195,141 |
| March 11, 2016 | ₹ 28,205 | ₹ 28,083 | ₹ 28,448 | ₹ 28,072 | ₹ 28,216 | 0% | % | -1% | ₹ 4,949,364,138 | ₿ 175,481 |
| March 12, 2016 | ₹ 27,854 | ₹ 28,210 | ₹ 28,223 | ₹ 27,440 | ₹ 27,542 | -2% | % | -3% | ₹ 6,203,484,770 | ₿ 222,718 |
| March 13, 2016 | ₹ 27,672 | ₹ 27,544 | ₹ 27,875 | ₹ 27,543 | ₹ 27,727 | 1% | % | -3% | ₹ 4,976,840,495 | ₿ 179,849 |
| March 14, 2016 | ₹ 27,843 | ₹ 27,736 | ₹ 27,926 | ₹ 27,736 | ₹ 27,973 | 1% | % | -2% | ₹ 6,398,707,261 | ₿ 229,816 |
| March 15, 2016 | ₹ 28,023 | ₹ 27,969 | ₹ 28,119 | ₹ 27,928 | ₹ 28,076 | 0% | % | -2% | ₹ 4,498,194,932 | ₿ 160,517 |
| March 16, 2016 | ₹ 28,045 | ₹ 28,080 | ₹ 28,081 | ₹ 28,012 | ₹ 28,008 | 0% | % | -2% | ₹ 4,378,054,330 | ₿ 156,108 |
| March 17, 2016 | ₹ 28,048 | ₹ 28,067 | ₹ 28,042 | ₹ 28,067 | ₹ 28,017 | 0% | % | -2% | ₹ 5,563,798,282 | ₿ 198,365 |
| March 18, 2016 | ₹ 27,541 | ₹ 28,012 | ₹ 28,012 | ₹ 26,956 | ₹ 27,183 | -3% | % | -5% | ₹ 6,965,256,078 | ₿ 252,905 |
| March 19, 2016 | ₹ 27,179 | ₹ 27,164 | ₹ 27,279 | ₹ 27,029 | ₹ 27,243 | 0% | % | -4% | ₹ 3,877,750,675 | ₿ 142,676 |
| March 20, 2016 | ₹ 27,366 | ₹ 27,240 | ₹ 27,520 | ₹ 27,240 | ₹ 27,462 | 1% | % | -4% | ₹ 3,049,722,941 | ₿ 111,444 |
| March 21, 2016 | ₹ 27,418 | ₹ 27,440 | ₹ 27,440 | ₹ 27,299 | ₹ 27,492 | 0% | % | -4% | ₹ 4,101,175,401 | ₿ 149,581 |
| March 22, 2016 | ₹ 27,692 | ₹ 27,481 | ₹ 27,915 | ₹ 27,461 | ₹ 27,912 | 2% | % | -2% | ₹ 4,460,536,084 | ₿ 161,075 |
| March 23, 2016 | ₹ 27,949 | ₹ 27,917 | ₹ 28,057 | ₹ 27,856 | ₹ 27,967 | 0% | % | -2% | ₹ 4,110,573,969 | ₿ 147,073 |
| March 24, 2016 | ₹ 27,909 | ₹ 27,992 | ₹ 28,001 | ₹ 27,781 | ₹ 27,860 | 0% | % | -2% | ₹ 4,572,975,445 | ₿ 163,854 |
| March 25, 2016 | ₹ 27,871 | ₹ 27,868 | ₹ 27,942 | ₹ 27,800 | ₹ 27,875 | 0% | % | -2% | ₹ 3,512,017,152 | ₿ 126,008 |
| March 26, 2016 | ₹ 27,906 | ₹ 27,888 | ₹ 27,996 | ₹ 27,814 | ₹ 27,927 | 0% | % | -2% | ₹ 2,983,504,008 | ₿ 106,911 |
| March 27, 2016 | ₹ 28,255 | ₹ 27,940 | ₹ 28,652 | ₹ 27,911 | ₹ 28,516 | 2% | % | 0% | ₹ 4,759,491,524 | ₿ 168,449 |
| March 28, 2016 | ₹ 28,346 | ₹ 28,502 | ₹ 28,450 | ₹ 28,183 | ₹ 28,248 | -1% | % | -1% | ₹ 4,562,624,899 | ₿ 160,965 |
| March 29, 2016 | ₹ 27,930 | ₹ 28,252 | ₹ 28,372 | ₹ 27,453 | ₹ 27,642 | -2% | % | -3% | ₹ 5,004,722,169 | ₿ 179,188 |
| March 30, 2016 | ₹ 27,555 | ₹ 27,663 | ₹ 27,663 | ₹ 27,362 | ₹ 27,531 | 0% | % | -3% | ₹ 4,382,683,217 | ₿ 159,052 |
| March 31, 2016 | ₹ 27,612 | ₹ 27,561 | ₹ 27,717 | ₹ 27,561 | ₹ 27,608 | 0% | % | -3% | ₹ 3,989,257,000 | ₿ 144,478 |
In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.
The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.
The price that day was up 11.9% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.
The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.
The price that day was down -0.7% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.
The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.
The price that day was up 5.3% for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.
The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.
The price that day was up 0.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.
The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.
The price that day was up 5.1% for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.
The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.
The price that day was up 3.6% for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.
The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.
The price that day was up 6.6% for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.
The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.
The price that day was up 3.1% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.
The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.
The price that day was up 4.9% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.
The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.
The price that day was down -0.6% for the month and up 131.9% for the year.
There are currently 0 price predictions for 2016.