In March 2016 Bitcoin (BTC-EUR) was priced at €401 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for March 2016 in Euro (EUR)? The average price for Bitcoin in March 2016 BTC-EUR was €401. The closing price for Bitcoin (BTC) in March 2016 was €400, on March 1, 2016. It was down -0.5% for the month and up 0.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for March 1, 2016 was €401, the opening price €402 and the closing price €400.
The daily high for March 1, 2016 was €404 and the daily low €397.
The price that day was down -0.5% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2, 2016 was €395, the opening price €400 and the closing price €390.
The daily high for March 2, 2016 was €401 and the daily low €390.
The price that day was down -2.5% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 3, 2016 was €388, the opening price €390 and the closing price €385.
The daily high for March 3, 2016 was €390 and the daily low €386.
The price that day was down -1.3% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2016 was €380, the opening price €385 and the closing price €373.
The daily high for March 4, 2016 was €388 and the daily low €373.
The price that day was down -3.1% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2016 was €367, the opening price €373 and the closing price €364.
The daily high for March 5, 2016 was €374 and the daily low €358.
The price that day was down -2.5% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 6, 2016 was €367, the opening price €364 and the closing price €371.
The daily high for March 6, 2016 was €374 and the daily low €360.
The price that day was up 1.9% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 7, 2016 was €374, the opening price €371 and the closing price €376.
The daily high for March 7, 2016 was €378 and the daily low €370.
The price that day was up 1.4% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2016 was €376, the opening price €376 and the closing price €376.
The daily high for March 8, 2016 was €378 and the daily low €373.
The price that day was up 0.0% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 9, 2016 was €377, the opening price €376 and the closing price €378.
The daily high for March 9, 2016 was €378 and the daily low €375.
The price that day was up 0.4% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 10, 2016 was €375, the opening price €378 and the closing price €373.
The daily high for March 10, 2016 was €374 and the daily low €376.
The price that day was down -1.2% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2016 was €376, the opening price €373 and the closing price €378.
The daily high for March 11, 2016 was €382 and the daily low €372.
The price that day was up 1.3% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2016 was €373, the opening price €378 and the closing price €369.
The daily high for March 12, 2016 was €378 and the daily low €368.
The price that day was down -2.4% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 13, 2016 was €371, the opening price €369 and the closing price €371.
The daily high for March 13, 2016 was €374 and the daily low €369.
The price that day was up 0.5% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 14, 2016 was €373, the opening price €371 and the closing price €375.
The daily high for March 14, 2016 was €373 and the daily low €371.
The price that day was up 1.2% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 15, 2016 was €375, the opening price €375 and the closing price €375.
The daily high for March 15, 2016 was €376 and the daily low €374.
The price that day was up 0.0% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 16, 2016 was €375, the opening price €375 and the closing price €372.
The daily high for March 16, 2016 was €377 and the daily low €375.
The price that day was down -0.9% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 17, 2016 was €372, the opening price €373 and the closing price €372.
The daily high for March 17, 2016 was €372 and the daily low €373.
The price that day was up 0.0% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 18, 2016 was €367, the opening price €372 and the closing price €364.
The daily high for March 18, 2016 was €372 and the daily low €360.
The price that day was down -2.2% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 19, 2016 was €363, the opening price €363 and the closing price €364.
The daily high for March 19, 2016 was €365 and the daily low €361.
The price that day was up 0.2% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 20, 2016 was €366, the opening price €364 and the closing price €367.
The daily high for March 20, 2016 was €368 and the daily low €364.
The price that day was up 0.8% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 21, 2016 was €366, the opening price €367 and the closing price €368.
The daily high for March 21, 2016 was €367 and the daily low €364.
The price that day was up 0.2% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 22, 2016 was €370, the opening price €368 and the closing price €373.
The daily high for March 22, 2016 was €373 and the daily low €367.
The price that day was up 1.3% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 23, 2016 was €374, the opening price €373 and the closing price €374.
The daily high for March 23, 2016 was €375 and the daily low €373.
The price that day was up 0.4% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 24, 2016 was €374, the opening price €374 and the closing price €373.
The daily high for March 24, 2016 was €374 and the daily low €372.
The price that day was down -0.3% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 25, 2016 was €373, the opening price €373 and the closing price €374.
The daily high for March 25, 2016 was €375 and the daily low €372.
The price that day was up 0.2% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 26, 2016 was €374, the opening price €374 and the closing price €375.
The daily high for March 26, 2016 was €375 and the daily low €373.
The price that day was up 0.2% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 27, 2016 was €379, the opening price €375 and the closing price €383.
The daily high for March 27, 2016 was €384 and the daily low €374.
The price that day was up 2.2% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 28, 2016 was €380, the opening price €382 and the closing price €379.
The daily high for March 28, 2016 was €382 and the daily low €378.
The price that day was down -1.0% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 29, 2016 was €374, the opening price €379 and the closing price €369.
The daily high for March 29, 2016 was €381 and the daily low €369.
The price that day was down -2.6% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 30, 2016 was €367, the opening price €369 and the closing price €366.
The daily high for March 30, 2016 was €369 and the daily low €364.
The price that day was down -0.8% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 31, 2016 was €367, the opening price €367 and the closing price €366.
The daily high for March 31, 2016 was €368 and the daily low €366.
The price that day was up 0.0% for the day, down % for the month and down -7.7% for the year.
The average Bitcoin price in March 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that day was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that day was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that day was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that day was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that day was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that day was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that day was down -12.1% for the month and down -6.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that month was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that month was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that month was up 4.0% for the month and down -21.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2016 | € 401 | € 402 | € 404 | € 397 | € 400 | -1% | % | 1% | € 68,863,369 | ₿ 171,715 |
| March 2, 2016 | € 395 | € 400 | € 401 | € 390 | € 390 | -2% | % | -2% | € 68,975,150 | ₿ 174,454 |
| March 3, 2016 | € 388 | € 390 | € 390 | € 386 | € 385 | -1% | % | -3% | € 91,808,132 | ₿ 236,641 |
| March 4, 2016 | € 380 | € 385 | € 388 | € 373 | € 373 | -3% | % | -6% | € 82,566,427 | ₿ 217,170 |
| March 5, 2016 | € 367 | € 373 | € 374 | € 358 | € 364 | -3% | % | -8% | € 123,032,526 | ₿ 334,978 |
| March 6, 2016 | € 367 | € 364 | € 374 | € 360 | € 371 | 2% | % | -6% | € 82,995,902 | ₿ 226,000 |
| March 7, 2016 | € 374 | € 371 | € 378 | € 370 | € 376 | 1% | % | -5% | € 77,895,005 | ₿ 208,441 |
| March 8, 2016 | € 376 | € 376 | € 378 | € 373 | € 376 | 0% | % | -5% | € 63,931,348 | ₿ 170,070 |
| March 9, 2016 | € 377 | € 376 | € 378 | € 375 | € 378 | 0% | % | -5% | € 63,751,870 | ₿ 169,230 |
| March 10, 2016 | € 375 | € 378 | € 374 | € 376 | € 373 | -1% | % | -6% | € 72,503,710 | ₿ 193,248 |
| March 11, 2016 | € 376 | € 373 | € 382 | € 372 | € 378 | 1% | % | -5% | € 66,334,585 | ₿ 176,217 |
| March 12, 2016 | € 373 | € 378 | € 378 | € 368 | € 369 | -2% | % | -7% | € 83,143,123 | ₿ 222,718 |
| March 13, 2016 | € 371 | € 369 | € 374 | € 369 | € 371 | 0% | % | -7% | € 66,579,593 | ₿ 179,600 |
| March 14, 2016 | € 373 | € 371 | € 373 | € 371 | € 375 | 1% | % | -5% | € 85,834,745 | ₿ 230,304 |
| March 15, 2016 | € 375 | € 375 | € 376 | € 374 | € 375 | 0% | % | -5% | € 60,136,605 | ₿ 160,225 |
| March 16, 2016 | € 375 | € 375 | € 377 | € 375 | € 372 | -1% | % | -6% | € 58,123,763 | ₿ 155,054 |
| March 17, 2016 | € 372 | € 373 | € 372 | € 373 | € 372 | 0% | % | -6% | € 73,840,700 | ₿ 198,340 |
| March 18, 2016 | € 367 | € 372 | € 372 | € 360 | € 364 | -2% | % | -8% | € 93,147,524 | ₿ 253,900 |
| March 19, 2016 | € 363 | € 363 | € 365 | € 361 | € 364 | 0% | % | -8% | € 51,857,802 | ₿ 142,676 |
| March 20, 2016 | € 366 | € 364 | € 368 | € 364 | € 367 | 1% | % | -7% | € 40,762,864 | ₿ 111,380 |
| March 21, 2016 | € 366 | € 367 | € 367 | € 364 | € 368 | 0% | % | -7% | € 54,882,856 | ₿ 149,805 |
| March 22, 2016 | € 370 | € 368 | € 373 | € 367 | € 373 | 1% | % | -6% | € 59,553,704 | ₿ 160,860 |
| March 23, 2016 | € 374 | € 373 | € 375 | € 373 | € 374 | 0% | % | -6% | € 54,978,704 | ₿ 147,096 |
| March 24, 2016 | € 374 | € 374 | € 374 | € 372 | € 373 | 0% | % | -6% | € 61,237,079 | ₿ 163,937 |
| March 25, 2016 | € 373 | € 373 | € 375 | € 372 | € 374 | 0% | % | -6% | € 47,096,774 | ₿ 126,114 |
| March 26, 2016 | € 374 | € 374 | € 375 | € 373 | € 375 | 0% | % | -6% | € 40,009,319 | ₿ 106,911 |
| March 27, 2016 | € 379 | € 375 | € 384 | € 374 | € 383 | 2% | % | -4% | € 63,854,236 | ₿ 168,506 |
| March 28, 2016 | € 380 | € 382 | € 382 | € 378 | € 379 | -1% | % | -4% | € 61,202,930 | ₿ 160,860 |
| March 29, 2016 | € 374 | € 379 | € 381 | € 369 | € 369 | -3% | % | -7% | € 66,800,872 | ₿ 178,440 |
| March 30, 2016 | € 367 | € 369 | € 369 | € 364 | € 366 | -1% | % | -8% | € 58,287,669 | ₿ 158,742 |
| March 31, 2016 | € 367 | € 367 | € 368 | € 366 | € 366 | 0% | % | -8% | € 52,927,134 | ₿ 144,332 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.