In March 2016 Bitcoin (BTC-USD) was priced at $436 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for March 2016 in United States Dollar (USD)? The average price for Bitcoin in March 2016 BTC-USD was $436. The closing price for Bitcoin (BTC) in March 2016 was $435, on March 1, 2016. It was down -0.6% for the month and up 1.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for March 1, 2016 was $436, the opening price $438 and the closing price $435.
The daily high for March 1, 2016 was $440 and the daily low $432.
The price that day was down -0.6% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in USD for March 2, 2016 was $430, the opening price $435 and the closing price $424.
The daily high for March 2, 2016 was $436 and the daily low $424.
The price that day was down -2.6% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in USD for March 3, 2016 was $423, the opening price $424 and the closing price $422.
The daily high for March 3, 2016 was $425 and the daily low $419.
The price that day was down -0.6% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in USD for March 4, 2016 was $417, the opening price $422 and the closing price $411.
The daily high for March 4, 2016 was $425 and the daily low $411.
The price that day was down -2.5% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in USD for March 5, 2016 was $404, the opening price $411 and the closing price $401.
The daily high for March 5, 2016 was $411 and the daily low $394.
The price that day was down -2.5% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in USD for March 6, 2016 was $404, the opening price $401 and the closing price $408.
The daily high for March 6, 2016 was $412 and the daily low $396.
The price that day was up 1.8% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in USD for March 7, 2016 was $411, the opening price $408 and the closing price $414.
The daily high for March 7, 2016 was $416 and the daily low $406.
The price that day was up 1.6% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2016 was $414, the opening price $414 and the closing price $414.
The daily high for March 8, 2016 was $416 and the daily low $411.
The price that day was down -0.1% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in USD for March 9, 2016 was $414, the opening price $414 and the closing price $415.
The daily high for March 9, 2016 was $416 and the daily low $412.
The price that day was up 0.2% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in USD for March 10, 2016 was $416, the opening price $415 and the closing price $417.
The daily high for March 10, 2016 was $418 and the daily low $413.
The price that day was up 0.5% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2016 was $420, the opening price $417 and the closing price $422.
The daily high for March 11, 2016 was $424 and the daily low $417.
The price that day was up 1.1% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in USD for March 12, 2016 was $416, the opening price $422 and the closing price $412.
The daily high for March 12, 2016 was $422 and the daily low $410.
The price that day was down -2.4% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2016 was $413, the opening price $412 and the closing price $414.
The daily high for March 13, 2016 was $417 and the daily low $412.
The price that day was up 0.6% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2016 was $415, the opening price $414 and the closing price $416.
The daily high for March 14, 2016 was $417 and the daily low $414.
The price that day was up 0.6% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in USD for March 15, 2016 was $417, the opening price $416 and the closing price $417.
The daily high for March 15, 2016 was $418 and the daily low $415.
The price that day was up 0.1% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 16, 2016 was $417, the opening price $417 and the closing price $417.
The daily high for March 16, 2016 was $418 and the daily low $416.
The price that day was up 0.0% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 17, 2016 was $419, the opening price $418 and the closing price $421.
The daily high for March 17, 2016 was $421 and the daily low $418.
The price that day was up 0.9% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in USD for March 18, 2016 was $414, the opening price $421 and the closing price $410.
The daily high for March 18, 2016 was $421 and the daily low $406.
The price that day was down -2.6% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in USD for March 19, 2016 was $409, the opening price $409 and the closing price $410.
The daily high for March 19, 2016 was $411 and the daily low $407.
The price that day was up 0.2% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in USD for March 20, 2016 was $412, the opening price $410 and the closing price $414.
The daily high for March 20, 2016 was $415 and the daily low $410.
The price that day was up 0.8% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in USD for March 21, 2016 was $413, the opening price $413 and the closing price $413.
The daily high for March 21, 2016 was $413 and the daily low $410.
The price that day was down -0.1% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in USD for March 22, 2016 was $416, the opening price $413 and the closing price $418.
The daily high for March 22, 2016 was $418 and the daily low $413.
The price that day was up 1.2% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in USD for March 23, 2016 was $418, the opening price $418 and the closing price $418.
The daily high for March 23, 2016 was $419 and the daily low $417.
The price that day was down 0.0% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in USD for March 24, 2016 was $417, the opening price $418 and the closing price $416.
The daily high for March 24, 2016 was $419 and the daily low $415.
The price that day was down -0.4% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in USD for March 25, 2016 was $417, the opening price $417 and the closing price $417.
The daily high for March 25, 2016 was $418 and the daily low $416.
The price that day was up 0.2% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in USD for March 26, 2016 was $418, the opening price $417 and the closing price $418.
The daily high for March 26, 2016 was $419 and the daily low $416.
The price that day was up 0.2% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in USD for March 27, 2016 was $423, the opening price $418 and the closing price $427.
The daily high for March 27, 2016 was $429 and the daily low $418.
The price that day was up 2.1% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in USD for March 28, 2016 was $425, the opening price $427 and the closing price $424.
The daily high for March 28, 2016 was $427 and the daily low $423.
The price that day was down -0.6% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in USD for March 29, 2016 was $420, the opening price $424 and the closing price $417.
The daily high for March 29, 2016 was $426 and the daily low $413.
The price that day was down -1.8% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in USD for March 30, 2016 was $415, the opening price $417 and the closing price $415.
The daily high for March 30, 2016 was $417 and the daily low $412.
The price that day was down -0.4% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in USD for March 31, 2016 was $416, the opening price $415 and the closing price $417.
The daily high for March 31, 2016 was $418 and the daily low $415.
The price that day was up 0.5% for the day, down % for the month and down -3.2% for the year.
The average Bitcoin price in March 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that day was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that day was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that day was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that day was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that day was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that day was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2016 was ₩492,862, the opening price ₩541,611 and the closing price ₩475,863.
The daily high for March was ₩543,741 and a low of ₩472,054.
The price that day was down -12.1% for the month and down -6.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in USD for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that month was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that month was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that month was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that month was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2016 | $ 436 | $ 438 | $ 440 | $ 432 | $ 435 | -1% | % | 1% | $ 74,895,800 | ₿ 171,680 |
| March 2, 2016 | $ 430 | $ 435 | $ 436 | $ 424 | $ 424 | -3% | % | -2% | $ 74,955,296 | ₿ 174,413 |
| March 3, 2016 | $ 423 | $ 424 | $ 425 | $ 419 | $ 422 | -1% | % | -2% | $ 100,484,000 | ₿ 237,783 |
| March 4, 2016 | $ 417 | $ 422 | $ 425 | $ 411 | $ 411 | -3% | % | -5% | $ 90,856,096 | ₿ 217,764 |
| March 5, 2016 | $ 404 | $ 411 | $ 411 | $ 394 | $ 401 | -3% | % | -7% | $ 135,384,992 | ₿ 334,978 |
| March 6, 2016 | $ 404 | $ 401 | $ 412 | $ 396 | $ 408 | 2% | % | -5% | $ 91,212,496 | ₿ 225,785 |
| March 7, 2016 | $ 411 | $ 408 | $ 416 | $ 406 | $ 414 | 2% | % | -4% | $ 85,762,400 | ₿ 208,629 |
| March 8, 2016 | $ 414 | $ 414 | $ 416 | $ 411 | $ 414 | 0% | % | -4% | $ 70,311,696 | ₿ 169,858 |
| March 9, 2016 | $ 414 | $ 414 | $ 416 | $ 412 | $ 415 | 0% | % | -4% | $ 70,012,304 | ₿ 169,072 |
| March 10, 2016 | $ 416 | $ 415 | $ 418 | $ 413 | $ 417 | 1% | % | -3% | $ 81,022,896 | ₿ 194,926 |
| March 11, 2016 | $ 420 | $ 417 | $ 424 | $ 417 | $ 422 | 1% | % | -2% | $ 73,969,696 | ₿ 176,132 |
| March 12, 2016 | $ 416 | $ 422 | $ 422 | $ 410 | $ 412 | -2% | % | -4% | $ 92,712,896 | ₿ 222,718 |
| March 13, 2016 | $ 413 | $ 412 | $ 417 | $ 412 | $ 414 | 1% | % | -4% | $ 74,322,800 | ₿ 179,745 |
| March 14, 2016 | $ 415 | $ 414 | $ 417 | $ 414 | $ 416 | 1% | % | -3% | $ 95,259,400 | ₿ 229,330 |
| March 15, 2016 | $ 417 | $ 416 | $ 418 | $ 415 | $ 417 | 0% | % | -3% | $ 66,781,700 | ₿ 160,308 |
| March 16, 2016 | $ 417 | $ 417 | $ 418 | $ 416 | $ 417 | 0% | % | -3% | $ 65,185,800 | ₿ 156,368 |
| March 17, 2016 | $ 419 | $ 418 | $ 421 | $ 418 | $ 421 | 1% | % | -2% | $ 83,528,600 | ₿ 199,186 |
| March 18, 2016 | $ 414 | $ 421 | $ 421 | $ 406 | $ 410 | -3% | % | -5% | $ 104,940,000 | ₿ 253,359 |
| March 19, 2016 | $ 409 | $ 409 | $ 411 | $ 407 | $ 410 | 0% | % | -5% | $ 58,423,000 | ₿ 142,676 |
| March 20, 2016 | $ 412 | $ 410 | $ 415 | $ 410 | $ 414 | 1% | % | -4% | $ 45,947,900 | ₿ 111,444 |
| March 21, 2016 | $ 413 | $ 413 | $ 413 | $ 410 | $ 413 | 0% | % | -4% | $ 61,655,400 | ₿ 149,420 |
| March 22, 2016 | $ 416 | $ 413 | $ 418 | $ 413 | $ 418 | 1% | % | -3% | $ 66,813,300 | ₿ 160,790 |
| March 23, 2016 | $ 418 | $ 418 | $ 419 | $ 417 | $ 418 | 0% | % | -3% | $ 61,444,200 | ₿ 146,922 |
| March 24, 2016 | $ 417 | $ 418 | $ 419 | $ 415 | $ 416 | 0% | % | -3% | $ 68,346,704 | ₿ 163,804 |
| March 25, 2016 | $ 417 | $ 417 | $ 418 | $ 416 | $ 417 | 0% | % | -3% | $ 52,560,000 | ₿ 126,094 |
| March 26, 2016 | $ 418 | $ 417 | $ 419 | $ 416 | $ 418 | 0% | % | -3% | $ 44,650,400 | ₿ 106,911 |
| March 27, 2016 | $ 423 | $ 418 | $ 429 | $ 418 | $ 427 | 2% | % | -1% | $ 71,229,400 | ₿ 168,449 |
| March 28, 2016 | $ 425 | $ 427 | $ 427 | $ 423 | $ 424 | -1% | % | -2% | $ 68,522,800 | ₿ 161,142 |
| March 29, 2016 | $ 420 | $ 424 | $ 426 | $ 413 | $ 417 | -2% | % | -3% | $ 75,411,504 | ₿ 179,583 |
| March 30, 2016 | $ 415 | $ 417 | $ 417 | $ 412 | $ 415 | 0% | % | -4% | $ 66,034,100 | ₿ 159,024 |
| March 31, 2016 | $ 416 | $ 415 | $ 418 | $ 415 | $ 417 | 0% | % | -3% | $ 60,215,200 | ₿ 144,608 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.