In March 2024 Bitcoin (BTC-USD) was priced at $61,892 USD (United States Dollar)
2024
1 days
What was the historical Bitcoin price for March 2024 in United States Dollar (USD)? The average price for Bitcoin in March 2024 BTC-USD was $61,892. The closing price for Bitcoin (BTC) in March 2024 was $62,441, on March 1, 2024. It was up 2.0% for the month and up 47.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for March 1, 2024 was $61,892, the opening price $61,168 and the closing price $62,441.
The daily high for March 1, 2024 was $63,155 and the daily low $60,803.
The price that day was up 2.0% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2, 2024 was $62,144, the opening price $62,432 and the closing price $62,030.
The daily high for March 2, 2024 was $62,459 and the daily low $61,657.
The price that day was down -0.7% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in USD for March 3, 2024 was $62,466, the opening price $62,032 and the closing price $63,167.
The daily high for March 3, 2024 was $63,230 and the daily low $61,435.
The price that day was up 1.8% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in USD for March 4, 2024 was $65,598, the opening price $63,137 and the closing price $68,330.
The daily high for March 4, 2024 was $68,537 and the daily low $62,387.
The price that day was up 8.2% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in USD for March 5, 2024 was $65,159, the opening price $68,341 and the closing price $63,801.
The daily high for March 5, 2024 was $69,171 and the daily low $59,324.
The price that day was down -6.6% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for March 6, 2024 was $65,092, the opening price $63,776 and the closing price $66,107.
The daily high for March 6, 2024 was $67,638 and the daily low $62,849.
The price that day was up 3.6% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in USD for March 7, 2024 was $66,678, the opening price $66,100 and the closing price $66,925.
The daily high for March 7, 2024 was $68,030 and the daily low $65,656.
The price that day was up 1.2% for the day, down % for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2024 was $67,888, the opening price $66,938 and the closing price $68,300.
The daily high for March 8, 2024 was $70,083 and the daily low $66,230.
The price that day was up 2.1% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for March 9, 2024 was $68,381, the opening price $68,299 and the closing price $68,499.
The daily high for March 9, 2024 was $68,673 and the daily low $68,053.
The price that day was up 0.3% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in USD for March 10, 2024 was $68,941, the opening price $68,500 and the closing price $69,020.
The daily high for March 10, 2024 was $70,005 and the daily low $68,240.
The price that day was up 0.8% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2024 was $70,298, the opening price $69,021 and the closing price $72,124.
The daily high for March 11, 2024 was $72,851 and the daily low $67,195.
The price that day was up 4.5% for the day, down % for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in USD for March 12, 2024 was $71,290, the opening price $72,125 and the closing price $71,481.
The daily high for March 12, 2024 was $72,826 and the daily low $68,729.
The price that day was down -0.9% for the day, down % for the month and up 69.1% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2024 was $72,384, the opening price $71,482 and the closing price $73,084.
The daily high for March 13, 2024 was $73,637 and the daily low $71,334.
The price that day was up 2.2% for the day, down % for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2024 was $71,697, the opening price $73,079 and the closing price $71,397.
The daily high for March 14, 2024 was $73,750 and the daily low $68,563.
The price that day was down -2.3% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for March 15, 2024 was $69,695, the opening price $71,388 and the closing price $69,404.
The daily high for March 15, 2024 was $72,357 and the daily low $65,631.
The price that day was down -2.8% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in USD for March 16, 2024 was $67,389, the opening price $69,392 and the closing price $65,315.
The daily high for March 16, 2024 was $70,046 and the daily low $64,801.
The price that day was down -5.9% for the day, down % for the month and up 54.5% for the year.
The average price for Bitcoin (BTC) in USD for March 17, 2024 was $66,775, the opening price $65,316 and the closing price $68,391.
The daily high for March 17, 2024 was $68,846 and the daily low $64,545.
The price that day was up 4.7% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in USD for March 18, 2024 was $67,853, the opening price $68,371 and the closing price $67,549.
The daily high for March 18, 2024 was $68,897 and the daily low $66,594.
The price that day was down -1.2% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in USD for March 19, 2024 was $64,778, the opening price $67,556 and the closing price $61,913.
The daily high for March 19, 2024 was $68,107 and the daily low $61,536.
The price that day was down -8.3% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in USD for March 20, 2024 was $64,692, the opening price $61,930 and the closing price $67,914.
The daily high for March 20, 2024 was $68,115 and the daily low $60,808.
The price that day was up 9.7% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in USD for March 21, 2024 was $66,546, the opening price $67,912 and the closing price $65,491.
The daily high for March 21, 2024 was $68,200 and the daily low $64,581.
The price that day was down -3.6% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in USD for March 22, 2024 was $64,562, the opening price $65,490 and the closing price $63,779.
The daily high for March 22, 2024 was $66,624 and the daily low $62,355.
The price that day was down -2.6% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in USD for March 23, 2024 was $64,220, the opening price $63,803 and the closing price $64,062.
The daily high for March 23, 2024 was $65,976 and the daily low $63,038.
The price that day was up 0.4% for the day, down % for the month and up 51.5% for the year.
The average price for Bitcoin (BTC) in USD for March 24, 2024 was $65,688, the opening price $64,071 and the closing price $67,234.
The daily high for March 24, 2024 was $67,623 and the daily low $63,826.
The price that day was up 5.0% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in USD for March 25, 2024 was $68,693, the opening price $67,234 and the closing price $69,959.
The daily high for March 25, 2024 was $71,163 and the daily low $66,415.
The price that day was up 4.1% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in USD for March 26, 2024 was $70,198, the opening price $69,931 and the closing price $69,988.
The daily high for March 26, 2024 was $71,536 and the daily low $69,336.
The price that day was up 0.0% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in USD for March 27, 2024 was $69,889, the opening price $69,992 and the closing price $69,455.
The daily high for March 27, 2024 was $71,728 and the daily low $68,382.
The price that day was down -0.8% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in USD for March 28, 2024 was $70,160, the opening price $69,453 and the closing price $70,745.
The daily high for March 28, 2024 was $71,546 and the daily low $68,896.
The price that day was up 1.9% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in USD for March 29, 2024 was $70,157, the opening price $70,745 and the closing price $69,893.
The daily high for March 29, 2024 was $70,913 and the daily low $69,077.
The price that day was down -1.2% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in USD for March 30, 2024 was $69,874, the opening price $69,893 and the closing price $69,645.
The daily high for March 30, 2024 was $70,355 and the daily low $69,601.
The price that day was down -0.4% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in USD for March 31, 2024 was $70,496, the opening price $69,648 and the closing price $71,334.
The daily high for March 31, 2024 was $71,378 and the daily low $69,625.
The price that day was up 2.4% for the day, down % for the month and up 68.7% for the year.
The average Bitcoin price in March 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that day was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that day was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that day was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that day was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that day was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that day was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that day was up 17.4% for the month and up 75.3% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in USD for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that month was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that month was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that month was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that month was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2024 | $ 61,892 | $ 61,168 | $ 63,155 | $ 60,803 | $ 62,441 | 2% | % | 48% | $ 40,186,368,423 | ₿ 649,303 |
| March 2, 2024 | $ 62,144 | $ 62,432 | $ 62,459 | $ 61,657 | $ 62,030 | -1% | % | 47% | $ 23,888,473,685 | ₿ 384,403 |
| March 3, 2024 | $ 62,466 | $ 62,032 | $ 63,230 | $ 61,435 | $ 63,167 | 2% | % | 49% | $ 26,253,811,450 | ₿ 420,289 |
| March 4, 2024 | $ 65,598 | $ 63,137 | $ 68,537 | $ 62,387 | $ 68,330 | 8% | % | 62% | $ 70,670,471,105 | ₿ 1,077,331 |
| March 5, 2024 | $ 65,159 | $ 68,341 | $ 69,171 | $ 59,324 | $ 63,801 | -7% | % | 51% | $ 102,802,940,877 | ₿ 1,577,720 |
| March 6, 2024 | $ 65,092 | $ 63,776 | $ 67,638 | $ 62,849 | $ 66,107 | 4% | % | 56% | $ 68,750,229,073 | ₿ 1,056,195 |
| March 7, 2024 | $ 66,678 | $ 66,100 | $ 68,030 | $ 65,656 | $ 66,925 | 1% | % | 58% | $ 46,989,543,159 | ₿ 704,727 |
| March 8, 2024 | $ 67,888 | $ 66,938 | $ 70,083 | $ 66,230 | $ 68,300 | 2% | % | 62% | $ 59,202,881,172 | ₿ 872,068 |
| March 9, 2024 | $ 68,381 | $ 68,299 | $ 68,673 | $ 68,053 | $ 68,499 | 0% | % | 62% | $ 21,609,650,379 | ₿ 316,018 |
| March 10, 2024 | $ 68,941 | $ 68,500 | $ 70,005 | $ 68,240 | $ 69,020 | 1% | % | 63% | $ 35,683,977,532 | ₿ 517,599 |
| March 11, 2024 | $ 70,298 | $ 69,021 | $ 72,851 | $ 67,195 | $ 72,124 | 4% | % | 71% | $ 65,716,656,765 | ₿ 934,836 |
| March 12, 2024 | $ 71,290 | $ 72,125 | $ 72,826 | $ 68,729 | $ 71,481 | -1% | % | 69% | $ 62,554,434,520 | ₿ 877,462 |
| March 13, 2024 | $ 72,384 | $ 71,482 | $ 73,637 | $ 71,334 | $ 73,084 | 2% | % | 73% | $ 48,212,536,929 | ₿ 666,063 |
| March 14, 2024 | $ 71,697 | $ 73,079 | $ 73,750 | $ 68,563 | $ 71,397 | -2% | % | 69% | $ 59,594,605,698 | ₿ 831,198 |
| March 15, 2024 | $ 69,695 | $ 71,388 | $ 72,357 | $ 65,631 | $ 69,404 | -3% | % | 64% | $ 78,320,453,976 | ₿ 1,123,762 |
| March 16, 2024 | $ 67,389 | $ 69,392 | $ 70,046 | $ 64,801 | $ 65,315 | -6% | % | 54% | $ 46,842,198,371 | ₿ 695,103 |
| March 17, 2024 | $ 66,775 | $ 65,316 | $ 68,846 | $ 64,545 | $ 68,391 | 5% | % | 62% | $ 44,716,864,318 | ₿ 669,670 |
| March 18, 2024 | $ 67,853 | $ 68,371 | $ 68,897 | $ 66,594 | $ 67,549 | -1% | % | 60% | $ 49,261,579,492 | ₿ 726,006 |
| March 19, 2024 | $ 64,778 | $ 67,556 | $ 68,107 | $ 61,536 | $ 61,913 | -8% | % | 46% | $ 74,215,844,794 | ₿ 1,145,695 |
| March 20, 2024 | $ 64,692 | $ 61,930 | $ 68,115 | $ 60,808 | $ 67,914 | 10% | % | 61% | $ 66,792,634,382 | ₿ 1,032,476 |
| March 21, 2024 | $ 66,546 | $ 67,912 | $ 68,200 | $ 64,581 | $ 65,491 | -4% | % | 55% | $ 44,480,350,565 | ₿ 668,415 |
| March 22, 2024 | $ 64,562 | $ 65,490 | $ 66,624 | $ 62,355 | $ 63,779 | -3% | % | 51% | $ 41,401,116,964 | ₿ 641,262 |
| March 23, 2024 | $ 64,220 | $ 63,803 | $ 65,976 | $ 63,038 | $ 64,062 | 0% | % | 52% | $ 24,738,964,812 | ₿ 385,222 |
| March 24, 2024 | $ 65,688 | $ 64,071 | $ 67,623 | $ 63,826 | $ 67,234 | 5% | % | 59% | $ 27,206,630,673 | ₿ 414,177 |
| March 25, 2024 | $ 68,693 | $ 67,234 | $ 71,163 | $ 66,415 | $ 69,959 | 4% | % | 65% | $ 42,700,139,523 | ₿ 621,612 |
| March 26, 2024 | $ 70,198 | $ 69,931 | $ 71,536 | $ 69,336 | $ 69,988 | 0% | % | 66% | $ 36,010,437,368 | ₿ 512,987 |
| March 27, 2024 | $ 69,889 | $ 69,992 | $ 71,728 | $ 68,382 | $ 69,455 | -1% | % | 64% | $ 40,827,113,309 | ₿ 584,169 |
| March 28, 2024 | $ 70,160 | $ 69,453 | $ 71,546 | $ 68,896 | $ 70,745 | 2% | % | 67% | $ 34,374,900,617 | ₿ 489,951 |
| March 29, 2024 | $ 70,157 | $ 70,745 | $ 70,913 | $ 69,077 | $ 69,893 | -1% | % | 65% | $ 25,230,851,763 | ₿ 359,635 |
| March 30, 2024 | $ 69,874 | $ 69,893 | $ 70,355 | $ 69,601 | $ 69,645 | 0% | % | 65% | $ 17,130,241,883 | ₿ 245,160 |
| March 31, 2024 | $ 70,496 | $ 69,648 | $ 71,378 | $ 69,625 | $ 71,334 | 2% | % | 69% | $ 20,050,941,373 | ₿ 284,427 |
In 2024 Bitcoin had 20 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for March 5, 2024 was $65,159, the opening price $68,341 and the closing price $63,801.
The daily high for March 5, 2024 was $69,171 and the daily low $59,324.
The price that day was down -6.6% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2024 was $67,888, the opening price $66,938 and the closing price $68,300.
The daily high for March 8, 2024 was $70,083 and the daily low $66,230.
The price that day was up 2.1% for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2024 was $70,298, the opening price $69,021 and the closing price $72,124.
The daily high for March 11, 2024 was $72,851 and the daily low $67,195.
The price that day was up 4.5% for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2024 was $72,384, the opening price $71,482 and the closing price $73,084.
The daily high for March 13, 2024 was $73,637 and the daily low $71,334.
The price that day was up 2.2% for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2024 was $71,697, the opening price $73,079 and the closing price $71,397.
The daily high for March 14, 2024 was $73,750 and the daily low $68,563.
The price that day was down -2.3% for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2024 was $98,593, the opening price $98,496 and the closing price $98,998.
The daily high for Nov. 22, 2024 was $99,656 and the daily low $97,223.
The price that day was up 0.5% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2024 was $97,809, the opening price $98,742 and the closing price $96,594.
The daily high for Dec. 5, 2024 was $103,900 and the daily low $91,999.
The price that day was down -2.2% for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2024 was $102,987, the opening price $101,374 and the closing price $104,299.
The daily high for Dec. 15, 2024 was $105,048 and the daily low $101,227.
The price that day was up 2.9% for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2024 was $105,357, the opening price $104,294 and the closing price $106,030.
The daily high for Dec. 16, 2024 was $107,781 and the daily low $103,323.
The price that day was up 1.7% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2024 was $106,433, the opening price $106,031 and the closing price $106,141.
The daily high for Dec. 17, 2024 was $108,268 and the daily low $105,292.
The price that day was up 0.1% for the month and up 151.0% for the year.
There are currently 0 price predictions for 2024.