In March 2025 Bitcoin (BTC-EUR) was priced at €82,076 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for March 2025 in Euro (EUR)? The average price for Bitcoin in March 2025 BTC-EUR was €82,076. The closing price for Bitcoin (BTC) in March 2025 was €82,896, on March 1, 2025. It was up 2.0% for the month and down -8.2% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for March 1, 2025 was €82,076, the opening price €81,298 and the closing price €82,896.
The daily high for March 1, 2025 was €83,369 and the daily low €80,740.
The price that day was up 2.0% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2, 2025 was €86,748, the opening price €82,900 and the closing price €90,517.
The daily high for March 2, 2025 was €91,608 and the daily low €81,966.
The price that day was up 9.2% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 3, 2025 was €86,103, the opening price €90,517 and the closing price €82,081.
The daily high for March 3, 2025 was €90,691 and the daily low €81,124.
The price that day was down -9.3% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2025 was €81,368, the opening price €82,079 and the closing price €82,104.
The daily high for March 4, 2025 was €83,687 and the daily low €77,603.
The price that day was up 0.0% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2025 was €82,930, the opening price €82,104 and the closing price €83,955.
The daily high for March 5, 2025 was €84,310 and the daily low €81,350.
The price that day was up 2.3% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 6, 2025 was €83,650, the opening price €83,954 and the closing price €83,397.
The daily high for March 6, 2025 was €85,848 and the daily low €81,402.
The price that day was down -0.7% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 7, 2025 was €81,617, the opening price €83,398 and the closing price €80,058.
The daily high for March 7, 2025 was €84,484 and the daily low €78,527.
The price that day was down -4.0% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2025 was €79,608, the opening price €80,057 and the closing price €79,537.
The daily high for March 8, 2025 was €80,154 and the daily low €78,685.
The price that day was down -0.6% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 9, 2025 was €76,838, the opening price €79,537 and the closing price €74,216.
The daily high for March 9, 2025 was €79,829 and the daily low €73,770.
The price that day was down -6.7% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 10, 2025 was €73,913, the opening price €74,213 and the closing price €72,449.
The daily high for March 10, 2025 was €77,447 and the daily low €71,543.
The price that day was down -2.4% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2025 was €73,871, the opening price €72,442 and the closing price €75,921.
The daily high for March 11, 2025 was €76,468 and the daily low €70,652.
The price that day was up 4.8% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2025 was €76,034, the opening price €75,917 and the closing price €76,911.
The daily high for March 12, 2025 was €77,443 and the daily low €73,868.
The price that day was up 1.3% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 13, 2025 was €75,643, the opening price €76,913 and the closing price €74,682.
The daily high for March 13, 2025 was €77,398 and the daily low €73,579.
The price that day was down -2.9% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 14, 2025 was €76,101, the opening price €74,682 and the closing price €76,878.
The daily high for March 14, 2025 was €78,424 and the daily low €74,418.
The price that day was up 2.9% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 15, 2025 was €77,133, the opening price €76,877 and the closing price €77,262.
The daily high for March 15, 2025 was €77,522 and the daily low €76,869.
The price that day was up 0.5% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 16, 2025 was €76,667, the opening price €77,253 and the closing price €75,903.
The daily high for March 16, 2025 was €78,151 and the daily low €75,363.
The price that day was down -1.8% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 17, 2025 was €76,531, the opening price €75,900 and the closing price €77,004.
The daily high for March 17, 2025 was €77,595 and the daily low €75,626.
The price that day was up 1.5% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 18, 2025 was €76,005, the opening price €77,004 and the closing price €75,620.
The daily high for March 18, 2025 was €77,004 and the daily low €74,391.
The price that day was down -1.8% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 19, 2025 was €77,621, the opening price €75,620 and the closing price €79,597.
The daily high for March 19, 2025 was €79,765 and the daily low €75,501.
The price that day was up 5.3% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 20, 2025 was €78,592, the opening price €79,614 and the closing price €77,548.
The daily high for March 20, 2025 was €80,112 and the daily low €77,092.
The price that day was down -2.6% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 21, 2025 was €77,429, the opening price €77,546 and the closing price €77,269.
The daily high for March 21, 2025 was €78,125 and the daily low €76,776.
The price that day was down -0.4% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 22, 2025 was €77,256, the opening price €77,272 and the closing price €77,102.
The daily high for March 22, 2025 was €77,702 and the daily low €76,946.
The price that day was down -0.2% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 23, 2025 was €78,259, the opening price €77,102 and the closing price €79,414.
The daily high for March 23, 2025 was €79,451 and the daily low €77,068.
The price that day was up 3.0% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 24, 2025 was €80,383, the opening price €79,429 and the closing price €80,998.
The daily high for March 24, 2025 was €82,089 and the daily low €79,014.
The price that day was up 2.0% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 25, 2025 was €81,017, the opening price €81,011 and the closing price €81,077.
The daily high for March 25, 2025 was €82,052 and the daily low €79,926.
The price that day was up 0.1% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 26, 2025 was €80,921, the opening price €81,067 and the closing price €80,905.
The daily high for March 26, 2025 was €81,842 and the daily low €79,871.
The price that day was down -0.2% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 27, 2025 was €80,654, the opening price €80,900 and the closing price €80,713.
The daily high for March 27, 2025 was €81,441 and the daily low €79,560.
The price that day was down -0.2% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in EUR for March 28, 2025 was €79,134, the opening price €80,721 and the closing price €77,563.
The daily high for March 28, 2025 was €81,034 and the daily low €77,217.
The price that day was down -3.9% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for March 29, 2025 was €76,583, the opening price €77,562 and the closing price €75,948.
The daily high for March 29, 2025 was €77,759 and the daily low €75,062.
The price that day was down -2.1% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 30, 2025 was €76,069, the opening price €75,948 and the closing price €76,068.
The daily high for March 30, 2025 was €76,783 and the daily low €75,479.
The price that day was up 0.2% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 31, 2025 was €76,247, the opening price €76,070 and the closing price €76,306.
The daily high for March 31, 2025 was €77,608 and the daily low €75,004.
The price that day was up 0.3% for the day, down % for the month and down -15.5% for the year.
The average Bitcoin price in March 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that day was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that day was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that day was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that day was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that day was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that day was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that day was down -1.4% for the month and down -12.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2016 was €375, the opening price €402 and the closing price €366.
The daily high for March was €404 and a low of €358.
The price that month was down -8.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that month was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2018 was €7,363, the opening price €8,519 and the closing price €5,660.
The daily high for March was €9,495 and a low of €5,426.
The price that month was down -33.6% for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that month was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that month was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that month was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for March 2026 was €60,109, the opening price €56,698 and the closing price €58,956.
The daily high for March was €66,131 and a low of €55,271.
The price that month was up 4.0% for the month and down -21.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2025 | € 82,076 | € 81,298 | € 83,369 | € 80,740 | € 82,896 | 2% | % | -8% | € 28,126,629,991 | ₿ 342,691 |
| March 2, 2025 | € 86,748 | € 82,900 | € 91,608 | € 81,966 | € 90,517 | 9% | % | 0% | € 56,086,292,370 | ₿ 646,543 |
| March 3, 2025 | € 86,103 | € 90,517 | € 90,691 | € 81,124 | € 82,081 | -9% | % | -9% | € 66,827,674,139 | ₿ 776,135 |
| March 4, 2025 | € 81,368 | € 82,079 | € 83,687 | € 77,603 | € 82,104 | 0% | % | -9% | € 64,099,208,419 | ₿ 787,768 |
| March 5, 2025 | € 82,930 | € 82,104 | € 84,310 | € 81,350 | € 83,955 | 2% | % | -7% | € 46,783,019,993 | ₿ 564,129 |
| March 6, 2025 | € 83,650 | € 83,954 | € 85,848 | € 81,402 | € 83,397 | -1% | % | -8% | € 44,265,268,066 | ₿ 529,171 |
| March 7, 2025 | € 81,617 | € 83,398 | € 84,484 | € 78,527 | € 80,058 | -4% | % | -11% | € 60,863,310,226 | ₿ 745,720 |
| March 8, 2025 | € 79,608 | € 80,057 | € 80,154 | € 78,685 | € 79,537 | -1% | % | -12% | € 16,807,724,357 | ₿ 211,130 |
| March 9, 2025 | € 76,838 | € 79,537 | € 79,829 | € 73,770 | € 74,216 | -7% | % | -18% | € 28,451,716,084 | ₿ 370,281 |
| March 10, 2025 | € 73,913 | € 74,213 | € 77,447 | € 71,543 | € 72,449 | -2% | % | -20% | € 49,873,851,027 | ₿ 674,763 |
| March 11, 2025 | € 73,871 | € 72,442 | € 76,468 | € 70,652 | € 75,921 | 5% | % | -16% | € 50,120,708,741 | ₿ 678,492 |
| March 12, 2025 | € 76,034 | € 75,917 | € 77,443 | € 73,868 | € 76,911 | 1% | % | -15% | € 37,070,244,252 | ₿ 487,545 |
| March 13, 2025 | € 75,643 | € 76,913 | € 77,398 | € 73,579 | € 74,682 | -3% | % | -17% | € 28,938,982,639 | ₿ 382,574 |
| March 14, 2025 | € 76,101 | € 74,682 | € 78,424 | € 74,418 | € 76,878 | 3% | % | -15% | € 27,089,396,321 | ₿ 355,968 |
| March 15, 2025 | € 77,133 | € 76,877 | € 77,522 | € 76,869 | € 77,262 | 0% | % | -14% | € 12,504,464,282 | ₿ 162,116 |
| March 16, 2025 | € 76,667 | € 77,253 | € 78,151 | € 75,363 | € 75,903 | -2% | % | -16% | € 19,605,632,509 | ₿ 255,723 |
| March 17, 2025 | € 76,531 | € 75,900 | € 77,595 | € 75,626 | € 77,004 | 1% | % | -15% | € 22,982,206,272 | ₿ 300,298 |
| March 18, 2025 | € 76,005 | € 77,004 | € 77,004 | € 74,391 | € 75,620 | -2% | % | -16% | € 22,027,899,314 | ₿ 289,823 |
| March 19, 2025 | € 77,621 | € 75,620 | € 79,765 | € 75,501 | € 79,597 | 5% | % | -12% | € 32,013,185,386 | ₿ 412,431 |
| March 20, 2025 | € 78,592 | € 79,614 | € 80,112 | € 77,092 | € 77,548 | -3% | % | -14% | € 26,746,207,327 | ₿ 340,319 |
| March 21, 2025 | € 77,429 | € 77,546 | € 78,125 | € 76,776 | € 77,269 | 0% | % | -14% | € 17,496,597,844 | ₿ 225,970 |
| March 22, 2025 | € 77,256 | € 77,272 | € 77,702 | € 76,946 | € 77,102 | 0% | % | -15% | € 9,071,369,915 | ₿ 117,420 |
| March 23, 2025 | € 78,259 | € 77,102 | € 79,451 | € 77,068 | € 79,414 | 3% | % | -12% | € 11,622,764,623 | ₿ 148,517 |
| March 24, 2025 | € 80,383 | € 79,429 | € 82,089 | € 79,014 | € 80,998 | 2% | % | -10% | € 32,013,324,882 | ₿ 398,261 |
| March 25, 2025 | € 81,017 | € 81,011 | € 82,052 | € 79,926 | € 81,077 | 0% | % | -10% | € 27,812,383,135 | ₿ 343,292 |
| March 26, 2025 | € 80,921 | € 81,067 | € 81,842 | € 79,871 | € 80,905 | 0% | % | -10% | € 24,861,466,861 | ₿ 307,231 |
| March 27, 2025 | € 80,654 | € 80,900 | € 81,441 | € 79,560 | € 80,713 | 0% | % | -11% | € 22,603,359,477 | ₿ 280,252 |
| March 28, 2025 | € 79,134 | € 80,721 | € 81,034 | € 77,217 | € 77,563 | -4% | % | -14% | € 31,445,562,241 | ₿ 397,373 |
| March 29, 2025 | € 76,583 | € 77,562 | € 77,759 | € 75,062 | € 75,948 | -2% | % | -16% | € 15,603,325,807 | ₿ 203,744 |
| March 30, 2025 | € 76,069 | € 75,948 | € 76,783 | € 75,479 | € 76,068 | 0% | % | -16% | € 13,640,164,917 | ₿ 179,312 |
| March 31, 2025 | € 76,247 | € 76,070 | € 77,608 | € 75,004 | € 76,306 | 0% | % | -15% | € 26,810,754,481 | ₿ 351,630 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.