In March 2025 Bitcoin (BTC-JPY) was priced at ¥12,829,472 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for March 2025 in Japanese Yen (JPY)? The average price for Bitcoin in March 2025 BTC-JPY was ¥12,829,472. The closing price for Bitcoin (BTC) in March 2025 was ¥12,957,696, on March 1, 2025. It was up 2.0% for the month and down -11.9% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for March 1, 2025 was ¥12,829,472, the opening price ¥12,707,969 and the closing price ¥12,957,696.
The daily high for March 1, 2025 was ¥13,031,556 and the daily low ¥12,620,668.
The price that day was up 2.0% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2, 2025 was ¥13,574,255, the opening price ¥12,958,351 and the closing price ¥14,213,570.
The daily high for March 2, 2025 was ¥14,315,917 and the daily low ¥12,809,182.
The price that day was up 9.7% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 3, 2025 was ¥13,506,307, the opening price ¥14,213,581 and the closing price ¥12,851,196.
The daily high for March 3, 2025 was ¥14,240,927 and the daily low ¥12,719,524.
The price that day was down -9.6% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 4, 2025 was ¥12,828,792, the opening price ¥12,850,957 and the closing price ¥13,068,414.
The daily high for March 4, 2025 was ¥13,309,564 and the daily low ¥12,086,234.
The price that day was up 1.7% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 5, 2025 was ¥13,262,854, the opening price ¥13,068,528 and the closing price ¥13,492,240.
The daily high for March 5, 2025 was ¥13,552,686 and the daily low ¥12,937,962.
The price that day was up 3.2% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 6, 2025 was ¥13,403,104, the opening price ¥13,492,061 and the closing price ¥13,328,138.
The daily high for March 6, 2025 was ¥13,821,950 and the daily low ¥12,970,267.
The price that day was down -1.2% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 7, 2025 was ¥13,045,685, the opening price ¥13,328,369 and the closing price ¥12,842,690.
The daily high for March 7, 2025 was ¥13,473,751 and the daily low ¥12,537,931.
The price that day was down -3.6% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 8, 2025 was ¥12,769,021, the opening price ¥12,842,687 and the closing price ¥12,754,757.
The daily high for March 8, 2025 was ¥12,858,176 and the daily low ¥12,620,464.
The price that day was down -0.7% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 9, 2025 was ¥12,315,238, the opening price ¥12,754,714 and the closing price ¥11,896,069.
The daily high for March 9, 2025 was ¥12,801,618 and the daily low ¥11,808,552.
The price that day was down -6.7% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 10, 2025 was ¥11,800,895, the opening price ¥11,895,495 and the closing price ¥11,550,644.
The daily high for March 10, 2025 was ¥12,365,689 and the daily low ¥11,391,751.
The price that day was down -2.9% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 11, 2025 was ¥11,852,723, the opening price ¥11,549,448 and the closing price ¥12,267,924.
The daily high for March 11, 2025 was ¥12,355,328 and the daily low ¥11,238,192.
The price that day was up 6.2% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 12, 2025 was ¥12,297,213, the opening price ¥12,267,209 and the closing price ¥12,415,608.
The daily high for March 12, 2025 was ¥12,552,978 and the daily low ¥11,953,057.
The price that day was up 1.2% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 13, 2025 was ¥12,172,748, the opening price ¥12,415,987 and the closing price ¥11,993,089.
The daily high for March 13, 2025 was ¥12,489,001 and the daily low ¥11,792,916.
The price that day was down -3.4% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 14, 2025 was ¥12,271,082, the opening price ¥11,993,132 and the closing price ¥12,481,923.
The daily high for March 14, 2025 was ¥12,657,293 and the daily low ¥11,951,979.
The price that day was up 4.1% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 15, 2025 was ¥12,508,289, the opening price ¥12,481,820 and the closing price ¥12,536,338.
The daily high for March 15, 2025 was ¥12,586,508 and the daily low ¥12,428,491.
The price that day was up 0.4% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 16, 2025 was ¥12,408,062, the opening price ¥12,534,883 and the closing price ¥12,271,961.
The daily high for March 16, 2025 was ¥12,641,644 and the daily low ¥12,183,760.
The price that day was down -2.1% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 17, 2025 was ¥12,435,999, the opening price ¥12,271,463 and the closing price ¥12,560,614.
The daily high for March 17, 2025 was ¥12,642,586 and the daily low ¥12,269,333.
The price that day was up 2.4% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 18, 2025 was ¥12,406,692, the opening price ¥12,560,618 and the closing price ¥12,361,247.
The daily high for March 18, 2025 was ¥12,560,618 and the daily low ¥12,144,283.
The price that day was down -1.6% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 19, 2025 was ¥12,629,824, the opening price ¥12,361,292 and the closing price ¥12,894,422.
The daily high for March 19, 2025 was ¥12,923,081 and the daily low ¥12,340,500.
The price that day was up 4.3% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 20, 2025 was ¥12,706,705, the opening price ¥12,897,202 and the closing price ¥12,509,475.
The daily high for March 20, 2025 was ¥12,975,335 and the daily low ¥12,444,806.
The price that day was down -3.0% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 21, 2025 was ¥12,518,734, the opening price ¥12,509,081 and the closing price ¥12,549,752.
The daily high for March 21, 2025 was ¥12,633,095 and the daily low ¥12,383,008.
The price that day was up 0.3% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 22, 2025 was ¥12,546,204, the opening price ¥12,550,202 and the closing price ¥12,519,853.
The daily high for March 22, 2025 was ¥12,620,029 and the daily low ¥12,494,732.
The price that day was down -0.2% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 23, 2025 was ¥12,699,850, the opening price ¥12,519,766 and the closing price ¥12,879,672.
The daily high for March 23, 2025 was ¥12,885,720 and the daily low ¥12,514,241.
The price that day was up 2.9% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 24, 2025 was ¥13,054,685, the opening price ¥12,882,150 and the closing price ¥13,194,151.
The daily high for March 24, 2025 was ¥13,326,484 and the daily low ¥12,815,953.
The price that day was up 2.4% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 25, 2025 was ¥13,148,585, the opening price ¥13,196,248 and the closing price ¥13,115,988.
The daily high for March 25, 2025 was ¥13,275,073 and the daily low ¥13,007,031.
The price that day was down -0.6% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 26, 2025 was ¥13,097,871, the opening price ¥13,114,269 and the closing price ¥13,076,454.
The daily high for March 26, 2025 was ¥13,281,392 and the daily low ¥12,919,367.
The price that day was down -0.3% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 27, 2025 was ¥13,084,688, the opening price ¥13,075,757 and the closing price ¥13,150,840.
The daily high for March 27, 2025 was ¥13,183,152 and the daily low ¥12,929,004.
The price that day was up 0.6% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 28, 2025 was ¥12,881,479, the opening price ¥13,152,067 and the closing price ¥12,640,741.
The daily high for March 28, 2025 was ¥13,194,324 and the daily low ¥12,538,785.
The price that day was down -3.9% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 29, 2025 was ¥12,480,678, the opening price ¥12,640,580 and the closing price ¥12,376,831.
The daily high for March 29, 2025 was ¥12,672,838 and the daily low ¥12,232,464.
The price that day was down -2.1% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 30, 2025 was ¥12,354,250, the opening price ¥12,376,741 and the closing price ¥12,318,552.
The daily high for March 30, 2025 was ¥12,512,803 and the daily low ¥12,208,905.
The price that day was down -0.5% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 31, 2025 was ¥12,345,775, the opening price ¥12,318,782 and the closing price ¥12,377,136.
The daily high for March 31, 2025 was ¥12,563,317 and the daily low ¥12,123,866.
The price that day was up 0.5% for the day, down % for the month and down -15.8% for the year.
The average Bitcoin price in March 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that day was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2025 was €78,806, the opening price €81,298 and the closing price €76,306.
The daily high for March was €91,608 and a low of €70,652.
The price that day was down -6.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that day was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that day was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that day was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that day was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2025 was ₩123,989,098, the opening price ₩123,337,296 and the closing price ₩121,599,520.
The daily high for March was ₩138,934,496 and a low of ₩111,695,448.
The price that day was down -1.4% for the month and down -12.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in JPY for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that month was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that month was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that month was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that month was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that month was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that month was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that month was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that month was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that month was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that month was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that month was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2025 | ¥ 12,829,472 | ¥ 12,707,969 | ¥ 13,031,556 | ¥ 12,620,668 | ¥ 12,957,696 | 2% | % | -12% | ¥ 4,396,546,462,922 | ₿ 342,691 |
| March 2, 2025 | ¥ 13,574,255 | ¥ 12,958,351 | ¥ 14,315,917 | ¥ 12,809,182 | ¥ 14,213,570 | 10% | % | -3% | ¥ 8,807,039,220,563 | ₿ 648,805 |
| March 3, 2025 | ¥ 13,506,307 | ¥ 14,213,581 | ¥ 14,240,927 | ¥ 12,719,524 | ¥ 12,851,196 | -10% | % | -13% | ¥ 10,463,080,056,717 | ₿ 774,681 |
| March 4, 2025 | ¥ 12,828,792 | ¥ 12,850,957 | ¥ 13,309,564 | ¥ 12,086,234 | ¥ 13,068,414 | 2% | % | -11% | ¥ 10,202,641,934,833 | ₿ 795,292 |
| March 5, 2025 | ¥ 13,262,854 | ¥ 13,068,528 | ¥ 13,552,686 | ¥ 12,937,962 | ¥ 13,492,240 | 3% | % | -8% | ¥ 7,518,402,960,249 | ₿ 566,877 |
| March 6, 2025 | ¥ 13,403,104 | ¥ 13,492,061 | ¥ 13,821,950 | ¥ 12,970,267 | ¥ 13,328,138 | -1% | % | -9% | ¥ 7,074,298,137,118 | ₿ 527,810 |
| March 7, 2025 | ¥ 13,045,685 | ¥ 13,328,369 | ¥ 13,473,751 | ¥ 12,537,931 | ¥ 12,842,690 | -4% | % | -13% | ¥ 9,763,589,910,404 | ₿ 748,415 |
| March 8, 2025 | ¥ 12,769,021 | ¥ 12,842,687 | ¥ 12,858,176 | ¥ 12,620,464 | ¥ 12,754,757 | -1% | % | -13% | ¥ 2,695,324,751,309 | ₿ 211,083 |
| March 9, 2025 | ¥ 12,315,238 | ¥ 12,754,714 | ¥ 12,801,618 | ¥ 11,808,552 | ¥ 11,896,069 | -7% | % | -19% | ¥ 4,560,496,271,483 | ₿ 370,313 |
| March 10, 2025 | ¥ 11,800,895 | ¥ 11,895,495 | ¥ 12,365,689 | ¥ 11,391,751 | ¥ 11,550,644 | -3% | % | -21% | ¥ 7,951,414,625,168 | ₿ 673,798 |
| March 11, 2025 | ¥ 11,852,723 | ¥ 11,549,448 | ¥ 12,355,328 | ¥ 11,238,192 | ¥ 12,267,924 | 6% | % | -17% | ¥ 8,098,869,922,811 | ₿ 683,292 |
| March 12, 2025 | ¥ 12,297,213 | ¥ 12,267,209 | ¥ 12,552,978 | ¥ 11,953,057 | ¥ 12,415,608 | 1% | % | -16% | ¥ 5,984,219,977,098 | ₿ 486,632 |
| March 13, 2025 | ¥ 12,172,748 | ¥ 12,415,987 | ¥ 12,489,001 | ¥ 11,792,916 | ¥ 11,993,089 | -3% | % | -18% | ¥ 4,647,261,779,221 | ₿ 381,776 |
| March 14, 2025 | ¥ 12,271,082 | ¥ 11,993,132 | ¥ 12,657,293 | ¥ 11,951,979 | ¥ 12,481,923 | 4% | % | -15% | ¥ 4,398,243,322,218 | ₿ 358,423 |
| March 15, 2025 | ¥ 12,508,289 | ¥ 12,481,820 | ¥ 12,586,508 | ¥ 12,428,491 | ¥ 12,536,338 | 0% | % | -15% | ¥ 2,028,940,770,980 | ₿ 162,208 |
| March 16, 2025 | ¥ 12,408,062 | ¥ 12,534,883 | ¥ 12,641,644 | ¥ 12,183,760 | ¥ 12,271,961 | -2% | % | -17% | ¥ 3,169,838,124,819 | ₿ 255,466 |
| March 17, 2025 | ¥ 12,435,999 | ¥ 12,271,463 | ¥ 12,642,586 | ¥ 12,269,333 | ¥ 12,560,614 | 2% | % | -15% | ¥ 3,748,774,337,625 | ₿ 301,445 |
| March 18, 2025 | ¥ 12,406,692 | ¥ 12,560,618 | ¥ 12,560,618 | ¥ 12,144,283 | ¥ 12,361,247 | -2% | % | -16% | ¥ 3,600,812,457,785 | ₿ 290,231 |
| March 19, 2025 | ¥ 12,629,824 | ¥ 12,361,292 | ¥ 12,923,081 | ¥ 12,340,500 | ¥ 12,894,422 | 4% | % | -12% | ¥ 5,186,016,285,772 | ₿ 410,617 |
| March 20, 2025 | ¥ 12,706,705 | ¥ 12,897,202 | ¥ 12,975,335 | ¥ 12,444,806 | ¥ 12,509,475 | -3% | % | -15% | ¥ 4,314,477,027,750 | ₿ 339,543 |
| March 21, 2025 | ¥ 12,518,734 | ¥ 12,509,081 | ¥ 12,633,095 | ¥ 12,383,008 | ¥ 12,549,752 | 0% | % | -15% | ¥ 2,841,721,137,318 | ₿ 226,997 |
| March 22, 2025 | ¥ 12,546,204 | ¥ 12,550,202 | ¥ 12,620,029 | ¥ 12,494,732 | ¥ 12,519,853 | 0% | % | -15% | ¥ 1,473,008,807,721 | ₿ 117,407 |
| March 23, 2025 | ¥ 12,699,850 | ¥ 12,519,766 | ¥ 12,885,720 | ¥ 12,514,241 | ¥ 12,879,672 | 3% | % | -12% | ¥ 1,885,023,512,737 | ₿ 148,429 |
| March 24, 2025 | ¥ 13,054,685 | ¥ 12,882,150 | ¥ 13,326,484 | ¥ 12,815,953 | ¥ 13,194,151 | 2% | % | -10% | ¥ 5,214,785,926,871 | ₿ 399,457 |
| March 25, 2025 | ¥ 13,148,585 | ¥ 13,196,248 | ¥ 13,275,073 | ¥ 13,007,031 | ¥ 13,115,988 | -1% | % | -11% | ¥ 4,499,240,689,003 | ₿ 342,184 |
| March 26, 2025 | ¥ 13,097,871 | ¥ 13,114,269 | ¥ 13,281,392 | ¥ 12,919,367 | ¥ 13,076,454 | 0% | % | -11% | ¥ 4,018,304,679,586 | ₿ 306,791 |
| March 27, 2025 | ¥ 13,084,688 | ¥ 13,075,757 | ¥ 13,183,152 | ¥ 12,929,004 | ¥ 13,150,840 | 1% | % | -11% | ¥ 3,682,821,069,167 | ₿ 281,460 |
| March 28, 2025 | ¥ 12,881,479 | ¥ 13,152,067 | ¥ 13,194,324 | ¥ 12,538,785 | ¥ 12,640,741 | -4% | % | -14% | ¥ 5,124,834,126,531 | ₿ 397,845 |
| March 29, 2025 | ¥ 12,480,678 | ¥ 12,640,580 | ¥ 12,672,838 | ¥ 12,232,464 | ¥ 12,376,831 | -2% | % | -16% | ¥ 2,542,778,283,331 | ₿ 203,737 |
| March 30, 2025 | ¥ 12,354,250 | ¥ 12,376,741 | ¥ 12,512,803 | ¥ 12,208,905 | ¥ 12,318,552 | 0% | % | -16% | ¥ 2,208,893,011,802 | ₿ 178,796 |
| March 31, 2025 | ¥ 12,345,775 | ¥ 12,318,782 | ¥ 12,563,317 | ¥ 12,123,866 | ¥ 12,377,136 | 0% | % | -16% | ¥ 4,348,806,970,611 | ₿ 352,251 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.