In March 2021 Bitcoin (BTC-CNY) was priced at ¥306,870 CNY (Chinese Yuan Renminbi)
2021
1 days
What was the historical Bitcoin price for March 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in March 2021 BTC-CNY was ¥306,870. The closing price for Bitcoin (BTC) in March 2021 was ¥320,906, on March 1, 2021. It was up 9.8% for the month and up 69.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for March 1, 2021 was ¥306,870, the opening price ¥292,484 and the closing price ¥320,906.
The daily high for March 1, 2021 was ¥321,894 and the daily low ¥292,196.
The price that day was up 9.8% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2, 2021 was ¥315,883, the opening price ¥320,782 and the closing price ¥313,036.
The daily high for March 2, 2021 was ¥324,114 and the daily low ¥305,599.
The price that day was down -2.5% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 3, 2021 was ¥323,033, the opening price ¥313,275 and the closing price ¥326,876.
The daily high for March 3, 2021 was ¥339,624 and the daily low ¥312,359.
The price that day was up 4.4% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2021 was ¥321,005, the opening price ¥326,773 and the closing price ¥314,191.
The daily high for March 4, 2021 was ¥334,716 and the daily low ¥308,340.
The price that day was down -3.9% for the day, down % for the month and up 65.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2021 was ¥313,476, the opening price ¥313,970 and the closing price ¥317,871.
The daily high for March 5, 2021 was ¥320,919 and the daily low ¥301,144.
The price that day was up 1.2% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 6, 2021 was ¥315,446, the opening price ¥317,689 and the closing price ¥317,774.
The daily high for March 6, 2021 was ¥319,300 and the daily low ¥307,023.
The price that day was down 0.0% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 7, 2021 was ¥325,536, the opening price ¥317,815 and the closing price ¥332,680.
The daily high for March 7, 2021 was ¥333,834 and the daily low ¥317,815.
The price that day was up 4.7% for the day, down % for the month and up 75.6% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2021 was ¥334,442, the opening price ¥332,468 and the closing price ¥340,966.
The daily high for March 8, 2021 was ¥341,407 and the daily low ¥322,928.
The price that day was up 2.5% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 9, 2021 was ¥348,448, the opening price ¥341,139 and the closing price ¥356,708.
The daily high for March 9, 2021 was ¥356,708 and the daily low ¥339,239.
The price that day was up 4.6% for the day, down % for the month and up 88.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 10, 2021 was ¥360,171, the opening price ¥356,707 and the closing price ¥364,386.
The daily high for March 10, 2021 was ¥372,516 and the daily low ¥347,073.
The price that day was up 2.2% for the day, down % for the month and up 92.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2021 was ¥367,647, the opening price ¥364,091 and the closing price ¥375,381.
The daily high for March 11, 2021 was ¥377,238 and the daily low ¥353,877.
The price that day was up 3.0% for the day, down % for the month and up 98.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 12, 2021 was ¥371,375, the opening price ¥375,485 and the closing price ¥373,146.
The daily high for March 12, 2021 was ¥376,601 and the daily low ¥360,269.
The price that day was down -0.6% for the day, down % for the month and up 97.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 13, 2021 was ¥384,796, the opening price ¥373,219 and the closing price ¥398,601.
The daily high for March 13, 2021 was ¥401,469 and the daily low ¥365,895.
The price that day was up 6.8% for the day, down % for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 14, 2021 was ¥392,827, the opening price ¥398,458 and the closing price ¥385,969.
The daily high for March 14, 2021 was ¥400,910 and the daily low ¥385,969.
The price that day was down -3.2% for the day, down % for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 15, 2021 was ¥375,765, the opening price ¥385,742 and the closing price ¥363,391.
The daily high for March 15, 2021 was ¥393,722 and the daily low ¥360,205.
The price that day was down -5.8% for the day, down % for the month and up 91.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 16, 2021 was ¥362,592, the opening price ¥362,960 and the closing price ¥369,556.
The daily high for March 16, 2021 was ¥369,751 and the daily low ¥348,102.
The price that day was up 1.7% for the day, down % for the month and up 95.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 17, 2021 was ¥372,705, the opening price ¥369,692 and the closing price ¥382,902.
The daily high for March 17, 2021 was ¥383,546 and the daily low ¥354,681.
The price that day was up 3.6% for the day, down % for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 18, 2021 was ¥375,940, the opening price ¥383,046 and the closing price ¥376,448.
The daily high for March 18, 2021 was ¥391,134 and the daily low ¥353,131.
The price that day was down -1.7% for the day, down % for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 19, 2021 was ¥377,997, the opening price ¥376,392 and the closing price ¥379,778.
The daily high for March 19, 2021 was ¥387,275 and the daily low ¥368,541.
The price that day was up 0.9% for the day, down % for the month and up 100.5% for the year.
The average price for Bitcoin (BTC) in CNY for March 20, 2021 was ¥382,226, the opening price ¥379,685 and the closing price ¥379,564.
The daily high for March 20, 2021 was ¥390,744 and the daily low ¥378,910.
The price that day was down -0.1% for the day, down % for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 21, 2021 was ¥375,255, the opening price ¥379,539 and the closing price ¥374,420.
The daily high for March 21, 2021 was ¥382,520 and the daily low ¥364,541.
The price that day was down -1.4% for the day, down % for the month and up 97.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 22, 2021 was ¥365,784, the opening price ¥374,384 and the closing price ¥354,865.
The daily high for March 22, 2021 was ¥380,591 and the daily low ¥353,296.
The price that day was down -5.2% for the day, down % for the month and up 87.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 23, 2021 was ¥356,130, the opening price ¥354,751 and the closing price ¥356,701.
The daily high for March 23, 2021 was ¥364,824 and the daily low ¥348,244.
The price that day was up 0.5% for the day, down % for the month and up 88.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 24, 2021 was ¥354,262, the opening price ¥356,515 and the closing price ¥344,331.
The daily high for March 24, 2021 was ¥373,568 and the daily low ¥342,635.
The price that day was down -3.5% for the day, down % for the month and up 81.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 25, 2021 was ¥341,054, the opening price ¥344,021 and the closing price ¥338,471.
The daily high for March 25, 2021 was ¥348,914 and the daily low ¥332,810.
The price that day was down -1.7% for the day, down % for the month and up 78.7% for the year.
The average price for Bitcoin (BTC) in CNY for March 26, 2021 was ¥349,338, the opening price ¥338,333 and the closing price ¥360,681.
The daily high for March 26, 2021 was ¥360,681 and the daily low ¥337,657.
The price that day was up 6.6% for the day, down % for the month and up 90.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 27, 2021 was ¥362,926, the opening price ¥360,682 and the closing price ¥366,151.
The daily high for March 27, 2021 was ¥370,041 and the daily low ¥354,830.
The price that day was up 1.5% for the day, down % for the month and up 93.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 28, 2021 was ¥365,681, the opening price ¥366,160 and the closing price ¥366,002.
The daily high for March 28, 2021 was ¥370,316 and the daily low ¥360,248.
The price that day was down 0.0% for the day, down % for the month and up 93.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 29, 2021 was ¥372,350, the opening price ¥365,983 and the closing price ¥379,402.
The daily high for March 29, 2021 was ¥382,870 and the daily low ¥361,146.
The price that day was up 3.7% for the day, down % for the month and up 100.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 30, 2021 was ¥383,369, the opening price ¥379,401 and the closing price ¥387,207.
The daily high for March 30, 2021 was ¥390,663 and the daily low ¥376,206.
The price that day was up 2.1% for the day, down % for the month and up 104.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 31, 2021 was ¥386,255, the opening price ¥387,290 and the closing price ¥386,077.
The daily high for March 31, 2021 was ¥393,099 and the daily low ¥378,553.
The price that day was down -0.3% for the day, down % for the month and up 103.8% for the year.
The average Bitcoin price in March 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that day was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that day was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that day was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that day was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that day was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that day was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that day was up 30.9% for the month and up 111.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in CNY for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that month was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2016 was ¥2,710, the opening price ¥2,869 and the closing price ¥2,687.
The daily high for March was ¥2,881 and a low of ¥2,564.
The price that month was down -6.3% for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that month was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2018 was ¥57,389, the opening price ¥65,716 and the closing price ¥43,742.
The daily high for March was ¥74,311 and a low of ¥41,926.
The price that month was down -33.5% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that month was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that month was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that month was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that month was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for March 2025 was ¥616,721, the opening price ¥614,562 and the closing price ¥598,769.
The daily high for March was ¥692,277 and a low of ¥556,330.
The price that month was down -2.6% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in CNY for March 2026 was ¥479,104, the opening price ¥459,540 and the closing price ¥470,448.
The daily high for March was ¥523,302 and a low of ¥446,307.
The price that month was up 2.4% for the month and down -23.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2021 | ¥ 306,870 | ¥ 292,484 | ¥ 321,894 | ¥ 292,196 | ¥ 320,906 | 10% | % | 69% | ¥ 348,450,368,265 | ₿ 1,135,499 |
| March 2, 2021 | ¥ 315,883 | ¥ 320,782 | ¥ 324,114 | ¥ 305,599 | ¥ 313,036 | -2% | % | 65% | ¥ 307,548,673,698 | ₿ 973,616 |
| March 3, 2021 | ¥ 323,033 | ¥ 313,275 | ¥ 339,624 | ¥ 312,359 | ¥ 326,876 | 4% | % | 73% | ¥ 344,226,889,770 | ₿ 1,065,608 |
| March 4, 2021 | ¥ 321,005 | ¥ 326,773 | ¥ 334,716 | ¥ 308,340 | ¥ 314,191 | -4% | % | 66% | ¥ 338,664,493,918 | ₿ 1,055,013 |
| March 5, 2021 | ¥ 313,476 | ¥ 313,970 | ¥ 320,919 | ¥ 301,144 | ¥ 317,871 | 1% | % | 68% | ¥ 315,912,934,770 | ₿ 1,007,774 |
| March 6, 2021 | ¥ 315,446 | ¥ 317,689 | ¥ 319,300 | ¥ 307,023 | ¥ 317,774 | 0% | % | 68% | ¥ 223,253,206,887 | ₿ 707,738 |
| March 7, 2021 | ¥ 325,536 | ¥ 317,815 | ¥ 333,834 | ¥ 317,815 | ¥ 332,680 | 5% | % | 76% | ¥ 280,255,446,085 | ₿ 860,905 |
| March 8, 2021 | ¥ 334,442 | ¥ 332,468 | ¥ 341,407 | ¥ 322,928 | ¥ 340,966 | 2% | % | 80% | ¥ 317,151,675,185 | ₿ 948,300 |
| March 9, 2021 | ¥ 348,448 | ¥ 341,139 | ¥ 356,708 | ¥ 339,239 | ¥ 356,708 | 5% | % | 88% | ¥ 331,255,316,257 | ₿ 950,659 |
| March 10, 2021 | ¥ 360,171 | ¥ 356,707 | ¥ 372,516 | ¥ 347,073 | ¥ 364,386 | 2% | % | 92% | ¥ 372,759,298,397 | ₿ 1,034,952 |
| March 11, 2021 | ¥ 367,647 | ¥ 364,091 | ¥ 377,238 | ¥ 353,877 | ¥ 375,381 | 3% | % | 98% | ¥ 368,673,922,071 | ₿ 1,002,794 |
| March 12, 2021 | ¥ 371,375 | ¥ 375,485 | ¥ 376,601 | ¥ 360,269 | ¥ 373,146 | -1% | % | 97% | ¥ 362,458,005,095 | ₿ 975,988 |
| March 13, 2021 | ¥ 384,796 | ¥ 373,219 | ¥ 401,469 | ¥ 365,895 | ¥ 398,601 | 7% | % | 110% | ¥ 394,869,587,346 | ₿ 1,026,179 |
| March 14, 2021 | ¥ 392,827 | ¥ 398,458 | ¥ 400,910 | ¥ 385,969 | ¥ 385,969 | -3% | % | 104% | ¥ 285,731,126,582 | ₿ 727,372 |
| March 15, 2021 | ¥ 375,765 | ¥ 385,742 | ¥ 393,722 | ¥ 360,205 | ¥ 363,391 | -6% | % | 92% | ¥ 431,719,262,346 | ₿ 1,148,907 |
| March 16, 2021 | ¥ 362,592 | ¥ 362,960 | ¥ 369,751 | ¥ 348,102 | ¥ 369,556 | 2% | % | 95% | ¥ 388,714,264,743 | ₿ 1,072,043 |
| March 17, 2021 | ¥ 372,705 | ¥ 369,692 | ¥ 383,546 | ¥ 354,681 | ¥ 382,902 | 4% | % | 102% | ¥ 391,926,094,827 | ₿ 1,051,571 |
| March 18, 2021 | ¥ 375,940 | ¥ 383,046 | ¥ 391,134 | ¥ 353,131 | ¥ 376,448 | -2% | % | 99% | ¥ 362,700,466,561 | ₿ 964,783 |
| March 19, 2021 | ¥ 377,997 | ¥ 376,392 | ¥ 387,275 | ¥ 368,541 | ¥ 379,778 | 1% | % | 101% | ¥ 319,356,754,470 | ₿ 844,867 |
| March 20, 2021 | ¥ 382,226 | ¥ 379,685 | ¥ 390,744 | ¥ 378,910 | ¥ 379,564 | 0% | % | 100% | ¥ 327,804,508,522 | ₿ 857,621 |
| March 21, 2021 | ¥ 375,255 | ¥ 379,539 | ¥ 382,520 | ¥ 364,541 | ¥ 374,420 | -1% | % | 98% | ¥ 338,099,685,237 | ₿ 900,987 |
| March 22, 2021 | ¥ 365,784 | ¥ 374,384 | ¥ 380,591 | ¥ 353,296 | ¥ 354,865 | -5% | % | 87% | ¥ 367,830,324,682 | ₿ 1,005,594 |
| March 23, 2021 | ¥ 356,130 | ¥ 354,751 | ¥ 364,824 | ¥ 348,244 | ¥ 356,701 | 1% | % | 88% | ¥ 367,753,189,832 | ₿ 1,032,638 |
| March 24, 2021 | ¥ 354,262 | ¥ 356,515 | ¥ 373,568 | ¥ 342,635 | ¥ 344,331 | -3% | % | 82% | ¥ 460,422,908,317 | ₿ 1,299,666 |
| March 25, 2021 | ¥ 341,054 | ¥ 344,021 | ¥ 348,914 | ¥ 332,810 | ¥ 338,471 | -2% | % | 79% | ¥ 445,147,174,801 | ₿ 1,305,210 |
| March 26, 2021 | ¥ 349,338 | ¥ 338,333 | ¥ 360,681 | ¥ 337,657 | ¥ 360,681 | 7% | % | 90% | ¥ 370,590,353,070 | ₿ 1,060,837 |
| March 27, 2021 | ¥ 362,926 | ¥ 360,682 | ¥ 370,041 | ¥ 354,830 | ¥ 366,151 | 2% | % | 93% | ¥ 309,194,086,020 | ₿ 851,948 |
| March 28, 2021 | ¥ 365,681 | ¥ 366,160 | ¥ 370,316 | ¥ 360,248 | ¥ 366,002 | 0% | % | 93% | ¥ 311,941,769,075 | ₿ 853,042 |
| March 29, 2021 | ¥ 372,350 | ¥ 365,983 | ¥ 382,870 | ¥ 361,146 | ¥ 379,402 | 4% | % | 100% | ¥ 378,582,819,092 | ₿ 1,016,739 |
| March 30, 2021 | ¥ 383,369 | ¥ 379,401 | ¥ 390,663 | ¥ 376,206 | ¥ 387,207 | 2% | % | 104% | ¥ 357,609,573,191 | ₿ 932,807 |
| March 31, 2021 | ¥ 386,255 | ¥ 387,290 | ¥ 393,099 | ¥ 378,553 | ¥ 386,077 | 0% | % | 104% | ¥ 429,338,318,007 | ₿ 1,111,542 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.