In 2021 Bitcoin (BTC-CNY) was priced at ¥305,564 CNY (Chinese Yuan Renminbi)
2021
January - December
What was the historical Bitcoin price for 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2021 BTC-CNY was ¥305,564. The closing price for Bitcoin (BTC) in 2021 was ¥294,319, on December 31, 2021. It was up 55.3% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that month was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that month was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that month was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that month was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 2021 was ¥230,018, the opening price ¥237,561 and the closing price ¥226,266.
The daily high for June was ¥264,542 and a low of ¥187,156.
The price that month was down -4.9% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for August 2021 was ¥295,391, the opening price ¥267,899 and the closing price ¥304,730.
The daily high for August was ¥327,376 and a low of ¥242,016.
The price that month was up 13.3% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average Bitcoin price in 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2021 was $47,364, the opening price $28,994 and the closing price $46,306.
The monthly high for December was $68,790 and a low of $28,723.
The price that month was up 59.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2021 was €40,142, the opening price €23,735 and the closing price €40,713.
The monthly high for December was €59,496 and a low of €23,364.
The price that month was up 71.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2021 was £34,468, the opening price £21,207 and the closing price £34,221.
The monthly high for December was £50,843 and a low of £20,797.
The price that month was up 61.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2021 was ¥5,215,121, the opening price ¥2,993,356 and the closing price ¥5,330,243.
The monthly high for December was ¥7,799,884 and a low of ¥2,950,516.
The price that month was up 78.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2021 was $63,144, the opening price $37,659 and the closing price $63,744.
The monthly high for December was $93,137 and a low of $37,134.
The price that month was up 69.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2021 was ₹3,503,724, the opening price ₹2,118,227 and the closing price ₹3,450,574.
The monthly high for December was ₹5,109,432 and a low of ₹2,097,178.
The price that month was up 62.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2021 was ₩54,343,770, the opening price ₩31,477,346 and the closing price ₩55,052,808.
The monthly high for December was ₩81,038,488 and a low of ₩31,086,118.
The price that month was up 74.9% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 223,923 | ¥ 189,409 | ¥ 271,421 | ¥ 185,538 | ¥ 212,852 | 12% | 12% | ¥ 13,939,937,944,877 | ₿ 62,349,073 |
| February | ¥ 297,525 | ¥ 212,854 | ¥ 378,379 | ¥ 208,159 | ¥ 292,343 | 37% | 54% | ¥ 14,658,359,284,787 | ₿ 49,874,067 |
| March | ¥ 356,148 | ¥ 292,484 | ¥ 401,469 | ¥ 292,196 | ¥ 386,077 | 32% | 104% | ¥ 10,949,942,497,119 | ₿ 30,783,199 |
| April | ¥ 373,007 | ¥ 386,128 | ¥ 423,705 | ¥ 306,320 | ¥ 373,904 | -3% | 97% | ¥ 12,033,029,625,588 | ₿ 32,313,812 |
| May | ¥ 300,455 | ¥ 373,674 | ¥ 382,733 | ¥ 197,469 | ¥ 237,810 | -36% | 26% | ¥ 12,714,768,041,169 | ₿ 43,783,139 |
| June | ¥ 230,018 | ¥ 237,561 | ¥ 264,542 | ¥ 187,156 | ¥ 226,266 | -5% | 19% | ¥ 7,645,229,324,246 | ₿ 33,453,381 |
| July | ¥ 222,245 | ¥ 226,234 | ¥ 272,905 | ¥ 190,350 | ¥ 268,968 | 19% | 42% | ¥ 5,305,176,029,411 | ₿ 23,764,156 |
| August | ¥ 295,391 | ¥ 267,899 | ¥ 327,376 | ¥ 242,016 | ¥ 304,730 | 13% | 61% | ¥ 6,574,168,073,829 | ₿ 22,316,577 |
| September | ¥ 296,644 | ¥ 304,298 | ¥ 341,139 | ¥ 257,322 | ¥ 282,298 | -7% | 49% | ¥ 7,117,272,548,721 | ₿ 24,037,722 |
| October | ¥ 369,885 | ¥ 282,465 | ¥ 427,906 | ¥ 279,276 | ¥ 392,791 | 39% | 107% | ¥ 7,404,516,319,351 | ₿ 20,156,773 |
| November | ¥ 387,920 | ¥ 392,800 | ¥ 439,318 | ¥ 342,472 | ¥ 362,800 | -8% | 92% | ¥ 6,730,118,905,667 | ₿ 17,382,949 |
| December | ¥ 314,933 | ¥ 362,179 | ¥ 375,983 | ¥ 273,386 | ¥ 294,319 | -19% | 55% | ¥ 6,096,821,421,417 | ₿ 19,375,811 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.