In 2021 Bitcoin (BTC-EUR) was priced at €40,142 EUR (Euro)
2021
January - December
What was the historical Bitcoin price for 2021 in Euro (EUR)? The average price for Bitcoin in 2021 BTC-EUR was €40,142. The closing price for Bitcoin (BTC) in 2021 was €40,713, on December 31, 2021. It was up 71.5% for the year.
Monthly price history for BTC-EUR (Bitcoin EUR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that month was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that month was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in EUR for June 2021 was €29,732, the opening price €30,487 and the closing price €29,555.
The daily high for June was €34,061 and a low of €24,278.
The price that month was down -3.2% for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for August 2021 was €38,744, the opening price €34,938 and the closing price €39,938.
The daily high for August was €43,068 and a low of €31,643.
The price that month was up 13.9% for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average Bitcoin price in 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2021 was $47,364, the opening price $28,994 and the closing price $46,306.
The monthly high for December was $68,790 and a low of $28,723.
The price that month was up 59.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2021 was £34,468, the opening price £21,207 and the closing price £34,221.
The monthly high for December was £50,843 and a low of £20,797.
The price that month was up 61.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2021 was ¥5,215,121, the opening price ¥2,993,356 and the closing price ¥5,330,243.
The monthly high for December was ¥7,799,884 and a low of ¥2,950,516.
The price that month was up 78.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2021 was $63,144, the opening price $37,659 and the closing price $63,744.
The monthly high for December was $93,137 and a low of $37,134.
The price that month was up 69.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2021 was ¥305,564, the opening price ¥189,409 and the closing price ¥294,319.
The monthly high for December was ¥439,318 and a low of ¥185,538.
The price that month was up 55.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2021 was ₹3,503,724, the opening price ₹2,118,227 and the closing price ₹3,450,574.
The monthly high for December was ₹5,109,432 and a low of ₹2,097,178.
The price that month was up 62.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2021 was ₩54,343,770, the opening price ₩31,477,346 and the closing price ₩55,052,808.
The monthly high for December was ₩81,038,488 and a low of ₩31,086,118.
The price that month was up 74.9% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | € 28,421 | € 23,735 | € 34,262 | € 23,364 | € 27,316 | 15% | 15% | € 1,769,263,538,613 | ₿ 62,358,164 |
| February | € 38,041 | € 27,316 | € 48,135 | € 26,701 | € 37,333 | 37% | 57% | € 1,874,783,849,890 | ₿ 49,884,517 |
| March | € 45,947 | € 37,350 | € 51,604 | € 37,313 | € 50,241 | 35% | 112% | € 1,413,351,964,124 | ₿ 30,796,102 |
| April | € 47,828 | € 50,247 | € 54,238 | € 38,988 | € 48,047 | -4% | 102% | € 1,542,176,584,673 | ₿ 32,301,496 |
| May | € 38,479 | € 48,018 | € 48,969 | € 25,123 | € 30,519 | -36% | 29% | € 1,627,414,002,782 | ₿ 43,791,088 |
| June | € 29,732 | € 30,487 | € 34,061 | € 24,278 | € 29,555 | -3% | 25% | € 988,457,439,504 | ₿ 33,461,209 |
| July | € 29,017 | € 29,551 | € 35,590 | € 24,936 | € 35,077 | 19% | 48% | € 692,396,776,715 | ₿ 23,757,271 |
| August | € 38,744 | € 34,938 | € 43,068 | € 31,643 | € 39,938 | 14% | 68% | € 862,408,192,703 | ₿ 22,318,529 |
| September | € 39,001 | € 39,881 | € 44,488 | € 33,927 | € 37,836 | -5% | 59% | € 935,861,203,594 | ₿ 24,048,557 |
| October | € 49,674 | € 37,858 | € 57,457 | € 37,424 | € 53,061 | 40% | 124% | € 994,312,602,690 | ₿ 20,158,789 |
| November | € 53,188 | € 53,062 | € 59,496 | € 47,323 | € 50,313 | -5% | 112% | € 923,617,492,959 | ₿ 17,390,426 |
| December | € 43,732 | € 50,227 | € 52,108 | € 37,894 | € 40,713 | -19% | 72% | € 846,564,834,802 | ₿ 19,375,170 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.