In November 2021 Bitcoin (BTC-EUR) was priced at €52,825 EUR (Euro)
2021
1 days
What was the historical Bitcoin price for November 2021 in Euro (EUR)? The average price for Bitcoin in November 2021 BTC-EUR was €52,825. The closing price for Bitcoin (BTC) in November 2021 was €52,592, on Nov. 1, 2021. It was down -0.9% for the month and up 121.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2021 was €52,825, the opening price €53,062 and the closing price €52,592.
The daily high for Nov. 1, 2021 was €53,961 and the daily low €51,687.
The price that day was down -0.9% for the day, down % for the month and up 121.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 2, 2021 was €53,735, the opening price €52,556 and the closing price €54,604.
The daily high for Nov. 2, 2021 was €55,466 and the daily low €52,312.
The price that day was up 3.8% for the day, down % for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2021 was €54,127, the opening price €54,628 and the closing price €54,215.
The daily high for Nov. 3, 2021 was €54,846 and the daily low €52,820.
The price that day was down -0.7% for the day, down % for the month and up 128.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2021 was €53,593, the opening price €54,190 and the closing price €53,181.
The daily high for Nov. 4, 2021 was €54,351 and the daily low €52,648.
The price that day was down -1.9% for the day, down % for the month and up 124.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 5, 2021 was €53,209, the opening price €53,187 and the closing price €52,916.
The daily high for Nov. 5, 2021 was €54,140 and the daily low €52,593.
The price that day was down -0.5% for the day, down % for the month and up 122.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 6, 2021 was €52,883, the opening price €52,867 and the closing price €53,264.
The daily high for Nov. 6, 2021 was €53,318 and the daily low €52,083.
The price that day was up 0.7% for the day, down % for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 7, 2021 was €53,988, the opening price €53,287 and the closing price €54,742.
The daily high for Nov. 7, 2021 was €54,742 and the daily low €53,181.
The price that day was up 2.8% for the day, down % for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the day, down % for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the day, down % for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the day, down % for the month and up 138.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 11, 2021 was €56,613, the opening price €56,574 and the closing price €56,736.
The daily high for Nov. 11, 2021 was €57,221 and the daily low €55,921.
The price that day was up 0.3% for the day, down % for the month and up 139.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 12, 2021 was €56,098, the opening price €56,661 and the closing price €56,062.
The daily high for Nov. 12, 2021 was €57,223 and the daily low €54,446.
The price that day was down -1.2% for the day, down % for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2021 was €56,110, the opening price €56,063 and the closing price €56,336.
The daily high for Nov. 13, 2021 was €56,725 and the daily low €55,317.
The price that day was up 0.5% for the day, down % for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 14, 2021 was €56,592, the opening price €56,323 and the closing price €57,220.
The daily high for Nov. 14, 2021 was €57,244 and the daily low €55,581.
The price that day was up 1.6% for the day, down % for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 15, 2021 was €56,741, the opening price €57,267 and the closing price €55,914.
The daily high for Nov. 15, 2021 was €57,892 and the daily low €55,892.
The price that day was down -2.3% for the day, down % for the month and up 135.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 16, 2021 was €54,304, the opening price €56,058 and the closing price €53,146.
The daily high for Nov. 16, 2021 was €56,058 and the daily low €51,952.
The price that day was down -5.0% for the day, down % for the month and up 123.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 17, 2021 was €52,976, the opening price €53,127 and the closing price €53,339.
The daily high for Nov. 17, 2021 was €53,710 and the daily low €51,727.
The price that day was up 0.4% for the day, down % for the month and up 124.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 18, 2021 was €51,739, the opening price €53,332 and the closing price €50,087.
The daily high for Nov. 18, 2021 was €53,812 and the daily low €49,726.
The price that day was down -6.1% for the day, down % for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 19, 2021 was €50,539, the opening price €50,046 and the closing price €51,492.
The daily high for Nov. 19, 2021 was €51,563 and the daily low €49,054.
The price that day was up 2.8% for the day, down % for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 20, 2021 was €52,082, the opening price €51,488 and the closing price €52,890.
The daily high for Nov. 20, 2021 was €53,034 and the daily low €50,916.
The price that day was up 2.7% for the day, down % for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 21, 2021 was €52,526, the opening price €52,919 and the closing price €52,087.
The daily high for Nov. 21, 2021 was €53,162 and the daily low €51,934.
The price that day was down -1.5% for the day, down % for the month and up 119.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2021 was €51,065, the opening price €52,066 and the closing price €50,072.
The daily high for Nov. 22, 2021 was €52,559 and the daily low €49,563.
The price that day was down -3.9% for the day, down % for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 23, 2021 was €50,534, the opening price €50,085 and the closing price €51,188.
The daily high for Nov. 23, 2021 was €51,445 and the daily low €49,417.
The price that day was up 2.2% for the day, down % for the month and up 115.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 24, 2021 was €50,692, the opening price €51,186 and the closing price €50,236.
The daily high for Nov. 24, 2021 was €51,406 and the daily low €49,940.
The price that day was down -1.9% for the day, down % for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 25, 2021 was €51,519, the opening price €51,026 and the closing price €51,096.
The daily high for Nov. 25, 2021 was €52,950 and the daily low €51,003.
The price that day was up 1.7% for the day, down % for the month and up 115.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 26, 2021 was €50,010, the opening price €52,600 and the closing price €47,323.
The daily high for Nov. 26, 2021 was €52,793 and the daily low €47,323.
The price that day was down -7.4% for the day, down % for the month and up 99.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 27, 2021 was €48,045, the opening price €47,470 and the closing price €48,423.
The daily high for Nov. 27, 2021 was €48,877 and the daily low €47,410.
The price that day was up 2.3% for the day, down % for the month and up 104.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 28, 2021 was €49,318, the opening price €48,421 and the closing price €50,696.
The daily high for Nov. 28, 2021 was €50,827 and the daily low €47,329.
The price that day was up 4.7% for the day, down % for the month and up 113.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 29, 2021 was €51,116, the opening price €50,735 and the closing price €51,189.
The daily high for Nov. 29, 2021 was €52,219 and the daily low €50,321.
The price that day was up 1.0% for the day, down % for the month and up 115.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 30, 2021 was €50,756, the opening price €51,210 and the closing price €50,313.
The daily high for Nov. 30, 2021 was €51,991 and the daily low €49,509.
The price that day was down -1.7% for the day, down % for the month and up 112.0% for the year.
The average Bitcoin price in November 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that day was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that day was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that day was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that day was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that day was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that day was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that day was down -6.4% for the month and up 114.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2021 | € 52,825 | € 53,062 | € 53,961 | € 51,687 | € 52,592 | -1% | % | 122% | € 31,165,444,999 | ₿ 589,971 |
| Nov. 2, 2021 | € 53,735 | € 52,556 | € 55,466 | € 52,312 | € 54,604 | 4% | % | 130% | € 32,598,888,626 | ₿ 606,665 |
| Nov. 3, 2021 | € 54,127 | € 54,628 | € 54,846 | € 52,820 | € 54,215 | -1% | % | 128% | € 31,101,912,716 | ₿ 574,608 |
| Nov. 4, 2021 | € 53,593 | € 54,190 | € 54,351 | € 52,648 | € 53,181 | -2% | % | 124% | € 28,225,688,676 | ₿ 526,672 |
| Nov. 5, 2021 | € 53,209 | € 53,187 | € 54,140 | € 52,593 | € 52,916 | 0% | % | 123% | € 26,494,469,926 | ₿ 497,934 |
| Nov. 6, 2021 | € 52,883 | € 52,867 | € 53,318 | € 52,083 | € 53,264 | 1% | % | 124% | € 25,187,135,416 | ₿ 476,281 |
| Nov. 7, 2021 | € 53,988 | € 53,287 | € 54,742 | € 53,181 | € 54,742 | 3% | % | 131% | € 21,374,622,401 | ₿ 395,913 |
| Nov. 8, 2021 | € 56,557 | € 54,757 | € 58,408 | € 54,757 | € 58,305 | 7% | % | 146% | € 35,488,274,443 | ₿ 627,481 |
| Nov. 9, 2021 | € 58,119 | € 58,290 | € 59,153 | € 57,269 | € 57,764 | -1% | % | 143% | € 36,534,106,723 | ₿ 628,608 |
| Nov. 10, 2021 | € 57,224 | € 57,748 | € 59,496 | € 55,065 | € 56,588 | -2% | % | 138% | € 42,427,739,382 | ₿ 741,427 |
| Nov. 11, 2021 | € 56,613 | € 56,574 | € 57,221 | € 55,921 | € 56,736 | 0% | % | 139% | € 31,343,096,595 | ₿ 553,636 |
| Nov. 12, 2021 | € 56,098 | € 56,661 | € 57,223 | € 54,446 | € 56,062 | -1% | % | 136% | € 31,532,134,995 | ₿ 562,093 |
| Nov. 13, 2021 | € 56,110 | € 56,063 | € 56,725 | € 55,317 | € 56,336 | 0% | % | 137% | € 26,629,356,281 | ₿ 474,589 |
| Nov. 14, 2021 | € 56,592 | € 56,323 | € 57,244 | € 55,581 | € 57,220 | 2% | % | 141% | € 21,957,336,627 | ₿ 387,993 |
| Nov. 15, 2021 | € 56,741 | € 57,267 | € 57,892 | € 55,892 | € 55,914 | -2% | % | 136% | € 26,883,766,644 | ₿ 473,795 |
| Nov. 16, 2021 | € 54,304 | € 56,058 | € 56,058 | € 51,952 | € 53,146 | -5% | % | 124% | € 41,382,286,062 | ₿ 762,053 |
| Nov. 17, 2021 | € 52,976 | € 53,127 | € 53,710 | € 51,727 | € 53,339 | 0% | % | 125% | € 34,616,617,571 | ₿ 653,441 |
| Nov. 18, 2021 | € 51,739 | € 53,332 | € 53,812 | € 49,726 | € 50,087 | -6% | % | 111% | € 36,405,348,273 | ₿ 703,631 |
| Nov. 19, 2021 | € 50,539 | € 50,046 | € 51,563 | € 49,054 | € 51,492 | 3% | % | 117% | € 34,289,056,107 | ₿ 678,471 |
| Nov. 20, 2021 | € 52,082 | € 51,488 | € 53,034 | € 50,916 | € 52,890 | 3% | % | 123% | € 27,132,088,068 | ₿ 520,950 |
| Nov. 21, 2021 | € 52,526 | € 52,919 | € 53,162 | € 51,934 | € 52,087 | -2% | % | 119% | € 23,168,441,582 | ₿ 441,088 |
| Nov. 22, 2021 | € 51,065 | € 52,066 | € 52,559 | € 49,563 | € 50,072 | -4% | % | 111% | € 31,166,066,807 | ₿ 610,323 |
| Nov. 23, 2021 | € 50,534 | € 50,085 | € 51,445 | € 49,417 | € 51,188 | 2% | % | 116% | € 33,331,102,310 | ₿ 659,578 |
| Nov. 24, 2021 | € 50,692 | € 51,186 | € 51,406 | € 49,940 | € 50,236 | -2% | % | 112% | € 32,700,833,644 | ₿ 645,090 |
| Nov. 25, 2021 | € 51,519 | € 51,026 | € 52,950 | € 51,003 | € 51,096 | 2% | % | 115% | € 30,585,799,415 | ₿ 593,682 |
| Nov. 26, 2021 | € 50,010 | € 52,600 | € 52,793 | € 47,323 | € 47,323 | -7% | % | 99% | € 36,935,280,493 | ₿ 738,559 |
| Nov. 27, 2021 | € 48,045 | € 47,470 | € 48,877 | € 47,410 | € 48,423 | 2% | % | 104% | € 26,997,217,218 | ₿ 561,912 |
| Nov. 28, 2021 | € 49,318 | € 48,421 | € 50,827 | € 47,329 | € 50,696 | 5% | % | 114% | € 24,898,768,129 | ₿ 504,857 |
| Nov. 29, 2021 | € 51,116 | € 50,735 | € 52,219 | € 50,321 | € 51,189 | 1% | % | 116% | € 28,665,350,260 | ₿ 560,789 |
| Nov. 30, 2021 | € 50,756 | € 51,210 | € 51,991 | € 49,509 | € 50,313 | -2% | % | 112% | € 32,399,262,570 | ₿ 638,335 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.