In November 2014 Bitcoin (BTC-EUR) was priced at €265 EUR (Euro)
2014
1 days
What was the historical Bitcoin price for November 2014 in Euro (EUR)? The average price for Bitcoin in November 2014 BTC-EUR was €265. The closing price for Bitcoin (BTC) in November 2014 was €260, on Nov. 1, 2014. It was down -3.7% for the month and down -27.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2014 was €265, the opening price €270 and the closing price €260.
The daily high for Nov. 1, 2014 was €272 and the daily low €256.
The price that day was down -3.7% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 2, 2014 was €260, the opening price €260 and the closing price €261.
The daily high for Nov. 2, 2014 was €263 and the daily low €256.
The price that day was up 0.2% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2014 was €263, the opening price €260 and the closing price €262.
The daily high for Nov. 3, 2014 was €268 and the daily low €260.
The price that day was up 0.6% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2014 was €263, the opening price €262 and the closing price €263.
The daily high for Nov. 4, 2014 was €265 and the daily low €260.
The price that day was up 0.4% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 5, 2014 was €269, the opening price €263 and the closing price €272.
The daily high for Nov. 5, 2014 was €275 and the daily low €263.
The price that day was up 3.3% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 6, 2014 was €277, the opening price €272 and the closing price €282.
The daily high for Nov. 6, 2014 was €285 and the daily low €271.
The price that day was up 3.7% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 7, 2014 was €279, the opening price €283 and the closing price €275.
The daily high for Nov. 7, 2014 was €285 and the daily low €275.
The price that day was down -2.6% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2014 was €276, the opening price €275 and the closing price €277.
The daily high for Nov. 8, 2014 was €279 and the daily low €275.
The price that day was up 0.9% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2014 was €284, the opening price €277 and the closing price €292.
The daily high for Nov. 9, 2014 was €292 and the daily low €276.
The price that day was up 5.1% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2014 was €294, the opening price €291 and the closing price €295.
The daily high for Nov. 10, 2014 was €302 and the daily low €287.
The price that day was up 1.3% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 11, 2014 was €295, the opening price €294 and the closing price €295.
The daily high for Nov. 11, 2014 was €299 and the daily low €293.
The price that day was down -0.2% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 12, 2014 was €319, the opening price €295 and the closing price €341.
The daily high for Nov. 12, 2014 was €345 and the daily low €295.
The price that day was up 15.6% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2014 was €342, the opening price €344 and the closing price €337.
The daily high for Nov. 13, 2014 was €367 and the daily low €321.
The price that day was down -1.0% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 14, 2014 was €325, the opening price €335 and the closing price €318.
The daily high for Nov. 14, 2014 was €336 and the daily low €309.
The price that day was down -5.8% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 15, 2014 was €310, the opening price €319 and the closing price €300.
The daily high for Nov. 15, 2014 was €324 and the daily low €296.
The price that day was down -5.5% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 16, 2014 was €305, the opening price €299 and the closing price €310.
The daily high for Nov. 16, 2014 was €312 and the daily low €299.
The price that day was up 3.1% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 17, 2014 was €313, the opening price €310 and the closing price €311.
The daily high for Nov. 17, 2014 was €328 and the daily low €303.
The price that day was up 0.5% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 18, 2014 was €306, the opening price €312 and the closing price €299.
The daily high for Nov. 18, 2014 was €315 and the daily low €296.
The price that day was down -3.8% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 19, 2014 was €302, the opening price €298 and the closing price €304.
The daily high for Nov. 19, 2014 was €309 and the daily low €298.
The price that day was up 1.4% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 20, 2014 was €294, the opening price €303 and the closing price €285.
The daily high for Nov. 20, 2014 was €305 and the daily low €284.
The price that day was down -6.0% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 21, 2014 was €282, the opening price €285 and the closing price €283.
The daily high for Nov. 21, 2014 was €285 and the daily low €274.
The price that day was down -0.7% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2014 was €287, the opening price €284 and the closing price €285.
The daily high for Nov. 22, 2014 was €295 and the daily low €283.
The price that day was up 0.6% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 23, 2014 was €292, the opening price €285 and the closing price €297.
The daily high for Nov. 23, 2014 was €300 and the daily low €285.
The price that day was up 4.3% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 24, 2014 was €302, the opening price €297 and the closing price €303.
The daily high for Nov. 24, 2014 was €311 and the daily low €296.
The price that day was up 2.0% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 25, 2014 was €305, the opening price €303 and the closing price €301.
The daily high for Nov. 25, 2014 was €317 and the daily low €300.
The price that day was down -0.8% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 26, 2014 was €298, the opening price €301 and the closing price €295.
The daily high for Nov. 26, 2014 was €303 and the daily low €293.
The price that day was down -2.1% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 27, 2014 was €297, the opening price €296 and the closing price €297.
The daily high for Nov. 27, 2014 was €299 and the daily low €296.
The price that day was up 0.7% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 28, 2014 was €299, the opening price €296 and the closing price €302.
The daily high for Nov. 28, 2014 was €307 and the daily low €288.
The price that day was up 1.9% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 29, 2014 was €303, the opening price €302 and the closing price €302.
The daily high for Nov. 29, 2014 was €311 and the daily low €299.
The price that day was down -0.3% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 30, 2014 was €303, the opening price €302 and the closing price €304.
The daily high for Nov. 30, 2014 was €307 and the daily low €300.
The price that day was up 0.8% for the day, down % for the month and down -15.4% for the year.
The average Bitcoin price in November 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that day was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that day was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that day was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that day was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that day was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that day was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that day was up 15.8% for the month and down -12.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2014 | € 265 | € 270 | € 272 | € 256 | € 260 | -4% | % | -28% | € 13,316,193 | ₿ 50,309 |
| Nov. 2, 2014 | € 260 | € 260 | € 263 | € 256 | € 261 | 0% | % | -27% | € 6,882,345 | ₿ 26,476 |
| Nov. 3, 2014 | € 263 | € 260 | € 268 | € 260 | € 262 | 1% | % | -27% | € 10,366,264 | ₿ 39,473 |
| Nov. 4, 2014 | € 263 | € 262 | € 265 | € 260 | € 263 | 0% | % | -27% | € 12,473,508 | ₿ 47,515 |
| Nov. 5, 2014 | € 269 | € 263 | € 275 | € 263 | € 272 | 3% | % | -24% | € 15,882,985 | ₿ 59,149 |
| Nov. 6, 2014 | € 277 | € 272 | € 285 | € 271 | € 282 | 4% | % | -22% | € 15,185,814 | ₿ 54,726 |
| Nov. 7, 2014 | € 279 | € 283 | € 285 | € 275 | € 275 | -3% | % | -24% | € 13,519,274 | ₿ 48,393 |
| Nov. 8, 2014 | € 276 | € 275 | € 279 | € 275 | € 277 | 1% | % | -23% | € 6,854,698 | ₿ 24,797 |
| Nov. 9, 2014 | € 284 | € 277 | € 292 | € 276 | € 292 | 5% | % | -19% | € 19,426,645 | ₿ 68,338 |
| Nov. 10, 2014 | € 294 | € 291 | € 302 | € 287 | € 295 | 1% | % | -18% | € 24,507,123 | ₿ 83,467 |
| Nov. 11, 2014 | € 295 | € 294 | € 299 | € 293 | € 295 | 0% | % | -18% | € 12,698,549 | ₿ 43,017 |
| Nov. 12, 2014 | € 319 | € 295 | € 345 | € 295 | € 341 | 16% | % | -5% | € 36,835,787 | ₿ 115,445 |
| Nov. 13, 2014 | € 342 | € 344 | € 367 | € 321 | € 337 | -1% | % | -6% | € 47,261,867 | ₿ 138,020 |
| Nov. 14, 2014 | € 325 | € 335 | € 336 | € 309 | € 318 | -6% | % | -12% | € 23,631,659 | ₿ 72,808 |
| Nov. 15, 2014 | € 310 | € 319 | € 324 | € 296 | € 300 | -5% | % | -16% | € 12,560,898 | ₿ 40,526 |
| Nov. 16, 2014 | € 305 | € 299 | € 312 | € 299 | € 310 | 3% | % | -14% | € 9,508,506 | ₿ 31,166 |
| Nov. 17, 2014 | € 313 | € 310 | € 328 | € 303 | € 311 | 0% | % | -13% | € 33,353,792 | ₿ 106,484 |
| Nov. 18, 2014 | € 306 | € 312 | € 315 | € 296 | € 299 | -4% | % | -17% | € 25,712,177 | ₿ 84,148 |
| Nov. 19, 2014 | € 302 | € 298 | € 309 | € 298 | € 304 | 1% | % | -16% | € 15,099,537 | ₿ 49,958 |
| Nov. 20, 2014 | € 294 | € 303 | € 305 | € 284 | € 285 | -6% | % | -21% | € 20,118,960 | ₿ 68,331 |
| Nov. 21, 2014 | € 282 | € 285 | € 285 | € 274 | € 283 | -1% | % | -21% | € 24,095,980 | ₿ 85,433 |
| Nov. 22, 2014 | € 287 | € 284 | € 295 | € 283 | € 285 | 1% | % | -21% | € 12,328,867 | ₿ 43,015 |
| Nov. 23, 2014 | € 292 | € 285 | € 300 | € 285 | € 297 | 4% | % | -17% | € 12,247,676 | ₿ 41,974 |
| Nov. 24, 2014 | € 302 | € 297 | € 311 | € 296 | € 303 | 2% | % | -16% | € 24,877,423 | ₿ 82,458 |
| Nov. 25, 2014 | € 305 | € 303 | € 317 | € 300 | € 301 | -1% | % | -16% | € 20,388,012 | ₿ 66,753 |
| Nov. 26, 2014 | € 298 | € 301 | € 303 | € 293 | € 295 | -2% | % | -18% | € 14,876,599 | ₿ 49,945 |
| Nov. 27, 2014 | € 297 | € 296 | € 299 | € 296 | € 297 | 1% | % | -17% | € 7,021,454 | ₿ 23,649 |
| Nov. 28, 2014 | € 299 | € 296 | € 307 | € 288 | € 302 | 2% | % | -16% | € 18,425,004 | ₿ 61,725 |
| Nov. 29, 2014 | € 303 | € 302 | € 311 | € 299 | € 302 | 0% | % | -16% | € 12,345,913 | ₿ 40,693 |
| Nov. 30, 2014 | € 303 | € 302 | € 307 | € 300 | € 304 | 1% | % | -15% | € 7,394,001 | ₿ 24,394 |
In 2014 Bitcoin had 1 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2014 was €342, the opening price €344 and the closing price €337.
The daily high for Nov. 13, 2014 was €367 and the daily low €321.
The price that day was down -1.0% for the month and down -6.2% for the year.
There are currently 0 price predictions for 2014.