In November 2019 Bitcoin (BTC-EUR) was priced at €8,254 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for November 2019 in Euro (EUR)? The average price for Bitcoin in November 2019 BTC-EUR was €8,254. The closing price for Bitcoin (BTC) in November 2019 was €8,292, on Nov. 1, 2019. It was up 0.6% for the month and up 154.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2019 was €8,254, the opening price €8,241 and the closing price €8,292.
The daily high for Nov. 1, 2019 was €8,305 and the daily low €8,180.
The price that day was up 0.6% for the day, down % for the month and up 154.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 2, 2019 was €8,330, the opening price €8,291 and the closing price €8,350.
The daily high for Nov. 2, 2019 was €8,397 and the daily low €8,282.
The price that day was up 0.7% for the day, down % for the month and up 156.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2019 was €8,301, the opening price €8,350 and the closing price €8,270.
The daily high for Nov. 3, 2019 was €8,399 and the daily low €8,186.
The price that day was down -1.0% for the day, down % for the month and up 153.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2019 was €8,375, the opening price €8,271 and the closing price €8,459.
The daily high for Nov. 4, 2019 was €8,541 and the daily low €8,229.
The price that day was up 2.3% for the day, down % for the month and up 159.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 5, 2019 was €8,428, the opening price €8,459 and the closing price €8,437.
The daily high for Nov. 5, 2019 was €8,501 and the daily low €8,315.
The price that day was down -0.3% for the day, down % for the month and up 158.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 6, 2019 was €8,451, the opening price €8,435 and the closing price €8,456.
The daily high for Nov. 6, 2019 was €8,508 and the daily low €8,406.
The price that day was up 0.2% for the day, down % for the month and up 159.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 7, 2019 was €8,406, the opening price €8,449 and the closing price €8,385.
The daily high for Nov. 7, 2019 was €8,465 and the daily low €8,327.
The price that day was down -0.8% for the day, down % for the month and up 157.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2019 was €8,181, the opening price €8,383 and the closing price €7,990.
The daily high for Nov. 8, 2019 was €8,392 and the daily low €7,959.
The price that day was down -4.7% for the day, down % for the month and up 145.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2019 was €8,011, the opening price €7,995 and the closing price €7,999.
The daily high for Nov. 9, 2019 was €8,069 and the daily low €7,980.
The price that day was up 0.1% for the day, down % for the month and up 145.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2019 was €8,116, the opening price €7,998 and the closing price €8,215.
The daily high for Nov. 10, 2019 was €8,261 and the daily low €7,992.
The price that day was up 2.7% for the day, down % for the month and up 152.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 11, 2019 was €8,071, the opening price €8,217 and the closing price €7,936.
The daily high for Nov. 11, 2019 was €8,241 and the daily low €7,889.
The price that day was down -3.4% for the day, down % for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 12, 2019 was €7,968, the opening price €7,938 and the closing price €8,006.
The daily high for Nov. 12, 2019 was €8,041 and the daily low €7,887.
The price that day was up 0.9% for the day, down % for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2019 was €7,995, the opening price €8,002 and the closing price €8,000.
The daily high for Nov. 13, 2019 was €8,024 and the daily low €7,955.
The price that day was down -0.1% for the day, down % for the month and up 145.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 14, 2019 was €7,952, the opening price €8,004 and the closing price €7,902.
The daily high for Nov. 14, 2019 was €8,017 and the daily low €7,886.
The price that day was down -1.2% for the day, down % for the month and up 142.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 15, 2019 was €7,796, the opening price €7,900 and the closing price €7,684.
The daily high for Nov. 15, 2019 was €7,924 and the daily low €7,676.
The price that day was down -2.8% for the day, down % for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 16, 2019 was €7,716, the opening price €7,683 and the closing price €7,737.
The daily high for Nov. 16, 2019 was €7,775 and the daily low €7,668.
The price that day was up 0.7% for the day, down % for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 17, 2019 was €7,772, the opening price €7,736 and the closing price €7,760.
The daily high for Nov. 17, 2019 was €7,899 and the daily low €7,692.
The price that day was up 0.3% for the day, down % for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 18, 2019 was €7,638, the opening price €7,756 and the closing price €7,505.
The daily high for Nov. 18, 2019 was €7,822 and the daily low €7,468.
The price that day was down -3.3% for the day, down % for the month and up 130.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 19, 2019 was €7,454, the opening price €7,501 and the closing price €7,408.
The daily high for Nov. 19, 2019 was €7,595 and the daily low €7,313.
The price that day was down -1.3% for the day, down % for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 20, 2019 was €7,330, the opening price €7,405 and the closing price €7,246.
The daily high for Nov. 20, 2019 was €7,439 and the daily low €7,231.
The price that day was down -2.2% for the day, down % for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 21, 2019 was €7,085, the opening price €7,242 and the closing price €6,907.
The daily high for Nov. 21, 2019 was €7,321 and the daily low €6,868.
The price that day was down -4.7% for the day, down % for the month and up 111.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2019 was €6,690, the opening price €6,908 and the closing price €6,620.
The daily high for Nov. 22, 2019 was €6,958 and the daily low €6,274.
The price that day was down -4.1% for the day, down % for the month and up 103.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 23, 2019 was €6,643, the opening price €6,620 and the closing price €6,712.
The daily high for Nov. 23, 2019 was €6,753 and the daily low €6,489.
The price that day was up 1.4% for the day, down % for the month and up 105.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 24, 2019 was €6,552, the opening price €6,713 and the closing price €6,394.
The daily high for Nov. 24, 2019 was €6,722 and the daily low €6,377.
The price that day was down -4.7% for the day, down % for the month and up 96.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 25, 2019 was €6,382, the opening price €6,387 and the closing price €6,490.
The daily high for Nov. 25, 2019 was €6,648 and the daily low €6,002.
The price that day was up 1.5% for the day, down % for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 26, 2019 was €6,532, the opening price €6,489 and the closing price €6,548.
The daily high for Nov. 26, 2019 was €6,646 and the daily low €6,444.
The price that day was up 0.9% for the day, down % for the month and up 100.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 27, 2019 was €6,665, the opening price €6,550 and the closing price €6,845.
The daily high for Nov. 27, 2019 was €6,927 and the daily low €6,337.
The price that day was up 4.5% for the day, down % for the month and up 109.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 28, 2019 was €6,855, the opening price €6,849 and the closing price €6,778.
The daily high for Nov. 28, 2019 was €7,022 and the daily low €6,769.
The price that day was down -1.0% for the day, down % for the month and up 107.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 29, 2019 was €6,915, the opening price €6,781 and the closing price €7,044.
The daily high for Nov. 29, 2019 was €7,059 and the daily low €6,775.
The price that day was up 3.9% for the day, down % for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 30, 2019 was €6,962, the opening price €7,046 and the closing price €6,870.
The daily high for Nov. 30, 2019 was €7,112 and the daily low €6,821.
The price that day was down -2.5% for the day, down % for the month and up 110.7% for the year.
The average Bitcoin price in November 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that day was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that day was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that day was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that day was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that day was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that day was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that day was down -16.9% for the month and up 114.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2019 | € 8,254 | € 8,241 | € 8,305 | € 8,180 | € 8,292 | 1% | % | 154% | € 21,780,231,051 | ₿ 2,638,594 |
| Nov. 2, 2019 | € 8,330 | € 8,291 | € 8,397 | € 8,282 | € 8,350 | 1% | % | 156% | € 19,021,882,025 | ₿ 2,283,524 |
| Nov. 3, 2019 | € 8,301 | € 8,350 | € 8,399 | € 8,186 | € 8,270 | -1% | % | 154% | € 18,924,326,413 | ₿ 2,279,684 |
| Nov. 4, 2019 | € 8,375 | € 8,271 | € 8,541 | € 8,229 | € 8,459 | 2% | % | 159% | € 23,517,560,013 | ₿ 2,808,112 |
| Nov. 5, 2019 | € 8,428 | € 8,459 | € 8,501 | € 8,315 | € 8,437 | 0% | % | 159% | € 23,658,103,730 | ₿ 2,807,150 |
| Nov. 6, 2019 | € 8,451 | € 8,435 | € 8,508 | € 8,406 | € 8,456 | 0% | % | 159% | € 20,898,606,220 | ₿ 2,472,823 |
| Nov. 7, 2019 | € 8,406 | € 8,449 | € 8,465 | € 8,327 | € 8,385 | -1% | % | 157% | € 20,538,694,387 | ₿ 2,443,249 |
| Nov. 8, 2019 | € 8,181 | € 8,383 | € 8,392 | € 7,959 | € 7,990 | -5% | % | 145% | € 22,082,304,835 | ₿ 2,699,193 |
| Nov. 9, 2019 | € 8,011 | € 7,995 | € 8,069 | € 7,980 | € 7,999 | 0% | % | 145% | € 15,953,099,477 | ₿ 1,991,501 |
| Nov. 10, 2019 | € 8,116 | € 7,998 | € 8,261 | € 7,992 | € 8,215 | 3% | % | 152% | € 18,678,081,493 | ₿ 2,301,263 |
| Nov. 11, 2019 | € 8,071 | € 8,217 | € 8,241 | € 7,889 | € 7,936 | -3% | % | 143% | € 18,363,916,828 | ₿ 2,275,394 |
| Nov. 12, 2019 | € 7,968 | € 7,938 | € 8,041 | € 7,887 | € 8,006 | 1% | % | 146% | € 18,443,301,326 | ₿ 2,314,777 |
| Nov. 13, 2019 | € 7,995 | € 8,002 | € 8,024 | € 7,955 | € 8,000 | 0% | % | 145% | € 15,936,634,176 | ₿ 1,993,229 |
| Nov. 14, 2019 | € 7,952 | € 8,004 | € 8,017 | € 7,886 | € 7,902 | -1% | % | 142% | € 17,318,828,985 | ₿ 2,177,854 |
| Nov. 15, 2019 | € 7,796 | € 7,900 | € 7,924 | € 7,676 | € 7,684 | -3% | % | 136% | € 19,723,343,312 | ₿ 2,529,881 |
| Nov. 16, 2019 | € 7,716 | € 7,683 | € 7,775 | € 7,668 | € 7,737 | 1% | % | 137% | € 14,926,199,871 | ₿ 1,934,495 |
| Nov. 17, 2019 | € 7,772 | € 7,736 | € 7,899 | € 7,692 | € 7,760 | 0% | % | 138% | € 16,887,781,426 | ₿ 2,172,981 |
| Nov. 18, 2019 | € 7,638 | € 7,756 | € 7,822 | € 7,468 | € 7,505 | -3% | % | 130% | € 19,489,736,313 | ₿ 2,551,774 |
| Nov. 19, 2019 | € 7,454 | € 7,501 | € 7,595 | € 7,313 | € 7,408 | -1% | % | 127% | € 19,032,283,610 | ₿ 2,553,241 |
| Nov. 20, 2019 | € 7,330 | € 7,405 | € 7,439 | € 7,231 | € 7,246 | -2% | % | 122% | € 18,742,210,567 | ₿ 2,556,766 |
| Nov. 21, 2019 | € 7,085 | € 7,242 | € 7,321 | € 6,868 | € 6,907 | -5% | % | 112% | € 20,346,346,877 | ₿ 2,871,893 |
| Nov. 22, 2019 | € 6,690 | € 6,908 | € 6,958 | € 6,274 | € 6,620 | -4% | % | 103% | € 31,069,217,350 | ₿ 4,644,101 |
| Nov. 23, 2019 | € 6,643 | € 6,620 | € 6,753 | € 6,489 | € 6,712 | 1% | % | 106% | € 19,062,111,428 | ₿ 2,869,323 |
| Nov. 24, 2019 | € 6,552 | € 6,713 | € 6,722 | € 6,377 | € 6,394 | -5% | % | 96% | € 27,611,112,896 | ₿ 4,214,348 |
| Nov. 25, 2019 | € 6,382 | € 6,387 | € 6,648 | € 6,002 | € 6,490 | 1% | % | 99% | € 38,766,044,068 | ₿ 6,074,548 |
| Nov. 26, 2019 | € 6,532 | € 6,489 | € 6,646 | € 6,444 | € 6,548 | 1% | % | 101% | € 19,167,694,341 | ₿ 2,934,561 |
| Nov. 27, 2019 | € 6,665 | € 6,550 | € 6,927 | € 6,337 | € 6,845 | 5% | % | 110% | € 21,803,443,903 | ₿ 3,271,458 |
| Nov. 28, 2019 | € 6,855 | € 6,849 | € 7,022 | € 6,769 | € 6,778 | -1% | % | 108% | € 17,300,211,127 | ₿ 2,523,882 |
| Nov. 29, 2019 | € 6,915 | € 6,781 | € 7,059 | € 6,775 | € 7,044 | 4% | % | 116% | € 17,887,987,434 | ₿ 2,586,939 |
| Nov. 30, 2019 | € 6,962 | € 7,046 | € 7,112 | € 6,821 | € 6,870 | -2% | % | 111% | € 15,572,657,481 | ₿ 2,236,666 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.