In November 2020 Bitcoin (BTC-EUR) was priced at €11,786 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for November 2020 in Euro (EUR)? The average price for Bitcoin in November 2020 BTC-EUR was €11,786. The closing price for Bitcoin (BTC) in November 2020 was €11,800, on Nov. 1, 2020. It was down 0.0% for the month and up 84.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2020 was €11,786, the opening price €11,801 and the closing price €11,800.
The daily high for Nov. 1, 2020 was €11,871 and the daily low €11,671.
The price that day was down 0.0% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 2, 2020 was €11,670, the opening price €11,800 and the closing price €11,641.
The daily high for Nov. 2, 2020 was €11,864 and the daily low €11,374.
The price that day was down -1.3% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2020 was €11,709, the opening price €11,641 and the closing price €11,861.
The daily high for Nov. 3, 2020 was €11,895 and the daily low €11,439.
The price that day was up 1.9% for the day, down % for the month and up 85.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2020 was €11,922, the opening price €11,861 and the closing price €12,046.
The daily high for Nov. 4, 2020 was €12,135 and the daily low €11,646.
The price that day was up 1.6% for the day, down % for the month and up 87.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 5, 2020 was €12,633, the opening price €12,046 and the closing price €13,184.
The daily high for Nov. 5, 2020 was €13,285 and the daily low €12,018.
The price that day was up 9.5% for the day, down % for the month and up 105.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 6, 2020 was €13,147, the opening price €13,184 and the closing price €13,109.
The daily high for Nov. 6, 2020 was €13,478 and the daily low €12,818.
The price that day was down -0.6% for the day, down % for the month and up 104.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 7, 2020 was €12,750, the opening price €13,109 and the closing price €12,492.
The daily high for Nov. 7, 2020 was €13,253 and the daily low €12,147.
The price that day was down -4.7% for the day, down % for the month and up 94.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2020 was €12,774, the opening price €12,492 and the closing price €13,016.
The daily high for Nov. 8, 2020 was €13,169 and the daily low €12,417.
The price that day was up 4.2% for the day, down % for the month and up 103.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2020 was €12,967, the opening price €13,016 and the closing price €12,967.
The daily high for Nov. 9, 2020 was €13,296 and the daily low €12,587.
The price that day was down -0.4% for the day, down % for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2020 was €12,938, the opening price €12,967 and the closing price €12,938.
The daily high for Nov. 10, 2020 was €13,051 and the daily low €12,798.
The price that day was down -0.2% for the day, down % for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 11, 2020 was €13,180, the opening price €12,938 and the closing price €13,329.
The daily high for Nov. 11, 2020 was €13,515 and the daily low €12,935.
The price that day was up 3.0% for the day, down % for the month and up 107.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 12, 2020 was €13,531, the opening price €13,329 and the closing price €13,789.
The daily high for Nov. 12, 2020 was €13,812 and the daily low €13,192.
The price that day was up 3.4% for the day, down % for the month and up 115.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2020 was €13,763, the opening price €13,789 and the closing price €13,787.
The daily high for Nov. 13, 2020 was €13,947 and the daily low €13,528.
The price that day was down 0.0% for the day, down % for the month and up 115.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 14, 2020 was €13,614, the opening price €13,787 and the closing price €13,576.
The daily high for Nov. 14, 2020 was €13,787 and the daily low €13,306.
The price that day was down -1.5% for the day, down % for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 15, 2020 was €13,502, the opening price €13,576 and the closing price €13,470.
The daily high for Nov. 15, 2020 was €13,623 and the daily low €13,340.
The price that day was down -0.8% for the day, down % for the month and up 110.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 16, 2020 was €13,792, the opening price €13,470 and the closing price €14,095.
The daily high for Nov. 16, 2020 was €14,191 and the daily low €13,413.
The price that day was up 4.6% for the day, down % for the month and up 119.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 17, 2020 was €14,475, the opening price €14,069 and the closing price €14,874.
The daily high for Nov. 17, 2020 was €14,987 and the daily low €13,969.
The price that day was up 5.5% for the day, down % for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 18, 2020 was €15,006, the opening price €14,874 and the closing price €15,030.
The daily high for Nov. 18, 2020 was €15,496 and the daily low €14,623.
The price that day was up 1.1% for the day, down % for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 19, 2020 was €15,014, the opening price €15,030 and the closing price €15,016.
The daily high for Nov. 19, 2020 was €15,316 and the daily low €14,694.
The price that day was down -0.1% for the day, down % for the month and up 134.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 20, 2020 was €15,377, the opening price €15,016 and the closing price €15,705.
The daily high for Nov. 20, 2020 was €15,828 and the daily low €14,961.
The price that day was up 4.6% for the day, down % for the month and up 144.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 21, 2020 was €15,739, the opening price €15,705 and the closing price €15,723.
The daily high for Nov. 21, 2020 was €15,971 and the daily low €15,556.
The price that day was up 0.1% for the day, down % for the month and up 145.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2020 was €15,468, the opening price €15,723 and the closing price €15,482.
The daily high for Nov. 22, 2020 was €15,762 and the daily low €14,904.
The price that day was down -1.5% for the day, down % for the month and up 141.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 23, 2020 was €15,473, the opening price €15,482 and the closing price €15,507.
The daily high for Nov. 23, 2020 was €15,743 and the daily low €15,161.
The price that day was up 0.2% for the day, down % for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 24, 2020 was €15,788, the opening price €15,508 and the closing price €16,060.
The daily high for Nov. 24, 2020 was €16,289 and the daily low €15,297.
The price that day was up 3.6% for the day, down % for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 25, 2020 was €15,916, the opening price €16,057 and the closing price €15,719.
The daily high for Nov. 25, 2020 was €16,295 and the daily low €15,591.
The price that day was down -2.1% for the day, down % for the month and up 145.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 26, 2020 was €14,915, the opening price €15,718 and the closing price €14,399.
The daily high for Nov. 26, 2020 was €15,819 and the daily low €13,724.
The price that day was down -8.4% for the day, down % for the month and up 124.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 27, 2020 was €14,295, the opening price €14,402 and the closing price €14,301.
The daily high for Nov. 27, 2020 was €14,642 and the daily low €13,834.
The price that day was down -0.7% for the day, down % for the month and up 123.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 28, 2020 was €14,543, the opening price €14,305 and the closing price €14,809.
The daily high for Nov. 28, 2020 was €14,923 and the daily low €14,135.
The price that day was up 3.6% for the day, down % for the month and up 130.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 29, 2020 was €14,990, the opening price €14,811 and the closing price €15,185.
The daily high for Nov. 29, 2020 was €15,286 and the daily low €14,677.
The price that day was up 2.5% for the day, down % for the month and up 136.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 30, 2020 was €15,818, the opening price €15,185 and the closing price €16,440.
The daily high for Nov. 30, 2020 was €16,460 and the daily low €15,185.
The price that day was up 8.3% for the day, down % for the month and up 156.4% for the year.
The average Bitcoin price in November 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that day was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that day was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that day was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that day was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that day was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that day was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that day was up 39.1% for the month and up 162.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2020 | € 11,786 | € 11,801 | € 11,871 | € 11,671 | € 11,800 | 0% | % | 84% | € 21,005,546,036 | ₿ 1,782,295 |
| Nov. 2, 2020 | € 11,670 | € 11,800 | € 11,864 | € 11,374 | € 11,641 | -1% | % | 82% | € 26,434,834,249 | ₿ 2,265,254 |
| Nov. 3, 2020 | € 11,709 | € 11,641 | € 11,895 | € 11,439 | € 11,861 | 2% | % | 85% | € 25,395,821,174 | ₿ 2,168,957 |
| Nov. 4, 2020 | € 11,922 | € 11,861 | € 12,135 | € 11,646 | € 12,046 | 2% | % | 88% | € 29,928,308,319 | ₿ 2,510,336 |
| Nov. 5, 2020 | € 12,633 | € 12,046 | € 13,285 | € 12,018 | € 13,184 | 9% | % | 106% | € 34,573,885,747 | ₿ 2,736,759 |
| Nov. 6, 2020 | € 13,147 | € 13,184 | € 13,478 | € 12,818 | € 13,109 | -1% | % | 104% | € 33,550,195,535 | ₿ 2,551,859 |
| Nov. 7, 2020 | € 12,750 | € 13,109 | € 13,253 | € 12,147 | € 12,492 | -5% | % | 95% | € 29,496,299,788 | ₿ 2,313,395 |
| Nov. 8, 2020 | € 12,774 | € 12,492 | € 13,169 | € 12,417 | € 13,016 | 4% | % | 103% | € 22,393,766,713 | ₿ 1,753,139 |
| Nov. 9, 2020 | € 12,967 | € 13,016 | € 13,296 | € 12,587 | € 12,967 | 0% | % | 102% | € 28,881,204,700 | ₿ 2,227,353 |
| Nov. 10, 2020 | € 12,938 | € 12,967 | € 13,051 | € 12,798 | € 12,938 | 0% | % | 102% | € 21,639,901,436 | ₿ 1,672,527 |
| Nov. 11, 2020 | € 13,180 | € 12,938 | € 13,515 | € 12,935 | € 13,329 | 3% | % | 108% | € 25,274,513,391 | ₿ 1,917,706 |
| Nov. 12, 2020 | € 13,531 | € 13,329 | € 13,812 | € 13,192 | € 13,789 | 3% | % | 115% | € 28,953,189,833 | ₿ 2,139,815 |
| Nov. 13, 2020 | € 13,763 | € 13,789 | € 13,947 | € 13,528 | € 13,787 | 0% | % | 115% | € 26,698,221,339 | ₿ 1,939,902 |
| Nov. 14, 2020 | € 13,614 | € 13,787 | € 13,787 | € 13,306 | € 13,576 | -2% | % | 112% | € 23,219,132,003 | ₿ 1,705,536 |
| Nov. 15, 2020 | € 13,502 | € 13,576 | € 13,623 | € 13,340 | € 13,470 | -1% | % | 110% | € 19,968,642,321 | ₿ 1,478,930 |
| Nov. 16, 2020 | € 13,792 | € 13,470 | € 14,191 | € 13,413 | € 14,095 | 5% | % | 120% | € 26,583,558,821 | ₿ 1,927,444 |
| Nov. 17, 2020 | € 14,475 | € 14,069 | € 14,987 | € 13,969 | € 14,874 | 6% | % | 132% | € 32,879,731,316 | ₿ 2,271,529 |
| Nov. 18, 2020 | € 15,006 | € 14,874 | € 15,496 | € 14,623 | € 15,030 | 1% | % | 134% | € 41,420,945,978 | ₿ 2,760,319 |
| Nov. 19, 2020 | € 15,014 | € 15,030 | € 15,316 | € 14,694 | € 15,016 | 0% | % | 134% | € 31,170,043,042 | ₿ 2,076,100 |
| Nov. 20, 2020 | € 15,377 | € 15,016 | € 15,828 | € 14,961 | € 15,705 | 5% | % | 145% | € 31,199,715,895 | ₿ 2,028,931 |
| Nov. 21, 2020 | € 15,739 | € 15,705 | € 15,971 | € 15,556 | € 15,723 | 0% | % | 145% | € 33,441,344,562 | ₿ 2,124,755 |
| Nov. 22, 2020 | € 15,468 | € 15,723 | € 15,762 | € 14,904 | € 15,482 | -2% | % | 141% | € 34,789,828,992 | ₿ 2,249,173 |
| Nov. 23, 2020 | € 15,473 | € 15,482 | € 15,743 | € 15,161 | € 15,507 | 0% | % | 142% | € 36,091,279,091 | ₿ 2,332,482 |
| Nov. 24, 2020 | € 15,788 | € 15,508 | € 16,289 | € 15,297 | € 16,060 | 4% | % | 150% | € 43,259,912,042 | ₿ 2,739,991 |
| Nov. 25, 2020 | € 15,916 | € 16,057 | € 16,295 | € 15,591 | € 15,719 | -2% | % | 145% | € 36,680,376,885 | ₿ 2,304,656 |
| Nov. 26, 2020 | € 14,915 | € 15,718 | € 15,819 | € 13,724 | € 14,399 | -8% | % | 125% | € 51,546,757,189 | ₿ 3,456,046 |
| Nov. 27, 2020 | € 14,295 | € 14,402 | € 14,642 | € 13,834 | € 14,301 | -1% | % | 123% | € 32,505,648,625 | ₿ 2,273,968 |
| Nov. 28, 2020 | € 14,543 | € 14,305 | € 14,923 | € 14,135 | € 14,809 | 4% | % | 131% | € 27,249,840,706 | ₿ 1,873,730 |
| Nov. 29, 2020 | € 14,990 | € 14,811 | € 15,286 | € 14,677 | € 15,185 | 3% | % | 137% | € 26,007,813,836 | ₿ 1,735,054 |
| Nov. 30, 2020 | € 15,818 | € 15,185 | € 16,460 | € 15,185 | € 16,440 | 8% | % | 156% | € 39,981,718,474 | ₿ 2,527,658 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.