In November 2020 Bitcoin (BTC-CNY) was priced at ¥92,022 CNY (Chinese Yuan Renminbi)
2020
1 days
What was the historical Bitcoin price for November 2020 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2020 BTC-CNY was ¥92,022. The closing price for Bitcoin (BTC) in November 2020 was ¥91,931, on Nov. 1, 2020. It was down -0.3% for the month and up 83.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2020 was ¥92,022, the opening price ¥92,211 and the closing price ¥91,931.
The daily high for Nov. 1, 2020 was ¥92,754 and the daily low ¥91,190.
The price that day was down -0.3% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 2, 2020 was ¥90,905, the opening price ¥91,931 and the closing price ¥90,669.
The daily high for Nov. 2, 2020 was ¥92,415 and the daily low ¥88,605.
The price that day was down -1.4% for the day, down % for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2020 was ¥91,596, the opening price ¥90,669 and the closing price ¥93,155.
The daily high for Nov. 3, 2020 was ¥93,385 and the daily low ¥89,177.
The price that day was up 2.7% for the day, down % for the month and up 85.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2020 was ¥93,252, the opening price ¥93,156 and the closing price ¥94,039.
The daily high for Nov. 4, 2020 was ¥94,605 and the daily low ¥91,208.
The price that day was up 0.9% for the day, down % for the month and up 87.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 5, 2020 was ¥98,638, the opening price ¥94,039 and the closing price ¥102,924.
The daily high for Nov. 5, 2020 was ¥103,760 and the daily low ¥93,828.
The price that day was up 9.4% for the day, down % for the month and up 105.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 6, 2020 was ¥102,891, the opening price ¥102,923 and the closing price ¥102,912.
The daily high for Nov. 6, 2020 was ¥105,060 and the daily low ¥100,671.
The price that day was down 0.0% for the day, down % for the month and up 105.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 7, 2020 was ¥100,096, the opening price ¥102,912 and the closing price ¥98,072.
The daily high for Nov. 7, 2020 was ¥104,044 and the daily low ¥95,358.
The price that day was down -4.7% for the day, down % for the month and up 95.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2020 was ¥100,319, the opening price ¥98,072 and the closing price ¥102,342.
The daily high for Nov. 8, 2020 was ¥103,385 and the daily low ¥97,479.
The price that day was up 4.4% for the day, down % for the month and up 104.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2020 was ¥101,719, the opening price ¥102,342 and the closing price ¥101,647.
The daily high for Nov. 9, 2020 was ¥104,333 and the daily low ¥98,553.
The price that day was down -0.7% for the day, down % for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2020 was ¥101,218, the opening price ¥101,647 and the closing price ¥101,162.
The daily high for Nov. 10, 2020 was ¥101,998 and the daily low ¥100,065.
The price that day was down -0.5% for the day, down % for the month and up 101.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 11, 2020 was ¥103,001, the opening price ¥101,162 and the closing price ¥104,128.
The daily high for Nov. 11, 2020 was ¥105,557 and the daily low ¥101,156.
The price that day was up 2.9% for the day, down % for the month and up 107.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 12, 2020 was ¥105,647, the opening price ¥104,128 and the closing price ¥107,624.
The daily high for Nov. 12, 2020 was ¥107,814 and the daily low ¥103,024.
The price that day was up 3.4% for the day, down % for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 13, 2020 was ¥107,533, the opening price ¥107,625 and the closing price ¥107,802.
The daily high for Nov. 13, 2020 was ¥109,052 and the daily low ¥105,652.
The price that day was up 0.2% for the day, down % for the month and up 115.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 14, 2020 was ¥106,450, the opening price ¥107,802 and the closing price ¥106,153.
The daily high for Nov. 14, 2020 was ¥107,802 and the daily low ¥104,045.
The price that day was down -1.5% for the day, down % for the month and up 111.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 15, 2020 was ¥105,604, the opening price ¥106,153 and the closing price ¥105,409.
The daily high for Nov. 15, 2020 was ¥106,516 and the daily low ¥104,338.
The price that day was down -0.7% for the day, down % for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 16, 2020 was ¥107,781, the opening price ¥105,409 and the closing price ¥110,072.
The daily high for Nov. 16, 2020 was ¥110,730 and the daily low ¥104,914.
The price that day was up 4.4% for the day, down % for the month and up 119.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 17, 2020 was ¥112,810, the opening price ¥109,872 and the closing price ¥115,694.
The daily high for Nov. 17, 2020 was ¥116,596 and the daily low ¥109,079.
The price that day was up 5.1% for the day, down % for the month and up 130.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 18, 2020 was ¥116,700, the opening price ¥115,692 and the closing price ¥116,803.
The daily high for Nov. 18, 2020 was ¥120,436 and the daily low ¥113,868.
The price that day was up 1.0% for the day, down % for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 19, 2020 was ¥116,976, the opening price ¥116,802 and the closing price ¥117,299.
The daily high for Nov. 19, 2020 was ¥119,283 and the daily low ¥114,521.
The price that day was up 0.4% for the day, down % for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 20, 2020 was ¥119,920, the opening price ¥117,299 and the closing price ¥122,212.
The daily high for Nov. 20, 2020 was ¥123,209 and the daily low ¥116,961.
The price that day was up 4.2% for the day, down % for the month and up 143.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 21, 2020 was ¥122,473, the opening price ¥122,212 and the closing price ¥122,349.
The daily high for Nov. 21, 2020 was ¥124,281 and the daily low ¥121,050.
The price that day was up 0.1% for the day, down % for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2020 was ¥120,386, the opening price ¥122,349 and the closing price ¥120,562.
The daily high for Nov. 22, 2020 was ¥122,656 and the daily low ¥115,977.
The price that day was down -1.5% for the day, down % for the month and up 140.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 23, 2020 was ¥120,625, the opening price ¥120,562 and the closing price ¥120,946.
The daily high for Nov. 23, 2020 was ¥122,852 and the daily low ¥118,139.
The price that day was up 0.3% for the day, down % for the month and up 141.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 24, 2020 was ¥123,452, the opening price ¥120,952 and the closing price ¥125,941.
The daily high for Nov. 24, 2020 was ¥127,553 and the daily low ¥119,361.
The price that day was up 4.1% for the day, down % for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 25, 2020 was ¥124,722, the opening price ¥125,921 and the closing price ¥123,239.
The daily high for Nov. 25, 2020 was ¥127,484 and the daily low ¥122,245.
The price that day was down -2.1% for the day, down % for the month and up 146.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 26, 2020 was ¥116,910, the opening price ¥123,224 and the closing price ¥112,776.
The daily high for Nov. 26, 2020 was ¥124,121 and the daily low ¥107,518.
The price that day was down -8.5% for the day, down % for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 27, 2020 was ¥112,182, the opening price ¥112,797 and the closing price ¥112,522.
The daily high for Nov. 27, 2020 was ¥114,712 and the daily low ¥108,698.
The price that day was down -0.2% for the day, down % for the month and up 124.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 28, 2020 was ¥114,431, the opening price ¥112,552 and the closing price ¥116,527.
The daily high for Nov. 28, 2020 was ¥117,425 and the daily low ¥111,221.
The price that day was up 3.6% for the day, down % for the month and up 132.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 29, 2020 was ¥117,958, the opening price ¥116,542 and the closing price ¥119,553.
The daily high for Nov. 29, 2020 was ¥120,251 and the daily low ¥115,486.
The price that day was up 2.6% for the day, down % for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 30, 2020 was ¥124,548, the opening price ¥119,559 and the closing price ¥129,116.
The daily high for Nov. 30, 2020 was ¥129,956 and the daily low ¥119,559.
The price that day was up 8.0% for the day, down % for the month and up 157.7% for the year.
The average Bitcoin price in November 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that day was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that day was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that day was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that day was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that day was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that day was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that day was up 39.1% for the month and up 162.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2020 | ¥ 92,022 | ¥ 92,211 | ¥ 92,754 | ¥ 91,190 | ¥ 91,931 | 0% | % | 83% | ¥ 163,650,107,839 | ₿ 1,778,386 |
| Nov. 2, 2020 | ¥ 90,905 | ¥ 91,931 | ¥ 92,415 | ¥ 88,605 | ¥ 90,669 | -1% | % | 81% | ¥ 205,897,962,826 | ₿ 2,264,982 |
| Nov. 3, 2020 | ¥ 91,596 | ¥ 90,669 | ¥ 93,385 | ¥ 89,177 | ¥ 93,155 | 3% | % | 86% | ¥ 199,459,588,919 | ₿ 2,177,598 |
| Nov. 4, 2020 | ¥ 93,252 | ¥ 93,156 | ¥ 94,605 | ¥ 91,208 | ¥ 94,039 | 1% | % | 88% | ¥ 233,646,734,273 | ₿ 2,505,550 |
| Nov. 5, 2020 | ¥ 98,638 | ¥ 94,039 | ¥ 103,760 | ¥ 93,828 | ¥ 102,924 | 9% | % | 105% | ¥ 269,905,030,687 | ₿ 2,736,331 |
| Nov. 6, 2020 | ¥ 102,891 | ¥ 102,923 | ¥ 105,060 | ¥ 100,671 | ¥ 102,912 | 0% | % | 105% | ¥ 263,383,908,410 | ₿ 2,559,825 |
| Nov. 7, 2020 | ¥ 100,096 | ¥ 102,912 | ¥ 104,044 | ¥ 95,358 | ¥ 98,072 | -5% | % | 96% | ¥ 231,563,978,929 | ₿ 2,313,408 |
| Nov. 8, 2020 | ¥ 100,319 | ¥ 98,072 | ¥ 103,385 | ¥ 97,479 | ¥ 102,342 | 4% | % | 104% | ¥ 176,075,300,846 | ₿ 1,755,148 |
| Nov. 9, 2020 | ¥ 101,719 | ¥ 102,342 | ¥ 104,333 | ¥ 98,553 | ¥ 101,647 | -1% | % | 103% | ¥ 226,394,976,554 | ₿ 2,225,696 |
| Nov. 10, 2020 | ¥ 101,218 | ¥ 101,647 | ¥ 101,998 | ¥ 100,065 | ¥ 101,162 | 0% | % | 102% | ¥ 169,198,675,767 | ₿ 1,671,624 |
| Nov. 11, 2020 | ¥ 103,001 | ¥ 101,162 | ¥ 105,557 | ¥ 101,156 | ¥ 104,128 | 3% | % | 108% | ¥ 197,444,436,087 | ₿ 1,916,927 |
| Nov. 12, 2020 | ¥ 105,647 | ¥ 104,128 | ¥ 107,814 | ¥ 103,024 | ¥ 107,624 | 3% | % | 115% | ¥ 225,980,366,898 | ₿ 2,139,008 |
| Nov. 13, 2020 | ¥ 107,533 | ¥ 107,625 | ¥ 109,052 | ¥ 105,652 | ¥ 107,802 | 0% | % | 115% | ¥ 208,758,885,086 | ₿ 1,941,352 |
| Nov. 14, 2020 | ¥ 106,450 | ¥ 107,802 | ¥ 107,802 | ¥ 104,045 | ¥ 106,153 | -2% | % | 112% | ¥ 181,555,169,839 | ₿ 1,705,536 |
| Nov. 15, 2020 | ¥ 105,604 | ¥ 106,153 | ¥ 106,516 | ¥ 104,338 | ¥ 105,409 | -1% | % | 110% | ¥ 156,266,910,798 | ₿ 1,479,745 |
| Nov. 16, 2020 | ¥ 107,781 | ¥ 105,409 | ¥ 110,730 | ¥ 104,914 | ¥ 110,072 | 4% | % | 120% | ¥ 207,597,453,203 | ₿ 1,926,100 |
| Nov. 17, 2020 | ¥ 112,810 | ¥ 109,872 | ¥ 116,596 | ¥ 109,079 | ¥ 115,694 | 5% | % | 131% | ¥ 255,752,307,267 | ₿ 2,267,104 |
| Nov. 18, 2020 | ¥ 116,700 | ¥ 115,692 | ¥ 120,436 | ¥ 113,868 | ¥ 116,803 | 1% | % | 133% | ¥ 321,889,622,223 | ₿ 2,758,266 |
| Nov. 19, 2020 | ¥ 116,976 | ¥ 116,802 | ¥ 119,283 | ¥ 114,521 | ¥ 117,299 | 0% | % | 134% | ¥ 243,491,111,932 | ₿ 2,081,542 |
| Nov. 20, 2020 | ¥ 119,920 | ¥ 117,299 | ¥ 123,209 | ¥ 116,961 | ¥ 122,212 | 4% | % | 144% | ¥ 242,784,231,668 | ₿ 2,024,550 |
| Nov. 21, 2020 | ¥ 122,473 | ¥ 122,212 | ¥ 124,281 | ¥ 121,050 | ¥ 122,349 | 0% | % | 144% | ¥ 260,224,332,872 | ₿ 2,124,748 |
| Nov. 22, 2020 | ¥ 120,386 | ¥ 122,349 | ¥ 122,656 | ¥ 115,977 | ¥ 120,562 | -1% | % | 141% | ¥ 270,923,489,825 | ₿ 2,250,455 |
| Nov. 23, 2020 | ¥ 120,625 | ¥ 120,562 | ¥ 122,852 | ¥ 118,139 | ¥ 120,946 | 0% | % | 141% | ¥ 281,492,965,660 | ₿ 2,333,623 |
| Nov. 24, 2020 | ¥ 123,452 | ¥ 120,952 | ¥ 127,553 | ¥ 119,361 | ¥ 125,941 | 4% | % | 151% | ¥ 339,246,196,885 | ₿ 2,748,004 |
| Nov. 25, 2020 | ¥ 124,722 | ¥ 125,921 | ¥ 127,484 | ¥ 122,245 | ¥ 123,239 | -2% | % | 146% | ¥ 287,570,441,147 | ₿ 2,305,687 |
| Nov. 26, 2020 | ¥ 116,910 | ¥ 123,224 | ¥ 124,121 | ¥ 107,518 | ¥ 112,776 | -8% | % | 125% | ¥ 403,721,033,072 | ₿ 3,453,275 |
| Nov. 27, 2020 | ¥ 112,182 | ¥ 112,797 | ¥ 114,712 | ¥ 108,698 | ¥ 112,522 | 0% | % | 125% | ¥ 255,756,475,281 | ₿ 2,279,834 |
| Nov. 28, 2020 | ¥ 114,431 | ¥ 112,552 | ¥ 117,425 | ¥ 111,221 | ¥ 116,527 | 4% | % | 133% | ¥ 214,417,044,905 | ₿ 1,873,759 |
| Nov. 29, 2020 | ¥ 117,958 | ¥ 116,542 | ¥ 120,251 | ¥ 115,486 | ¥ 119,553 | 3% | % | 139% | ¥ 204,768,039,821 | ₿ 1,735,936 |
| Nov. 30, 2020 | ¥ 124,548 | ¥ 119,559 | ¥ 129,956 | ¥ 119,559 | ¥ 129,116 | 8% | % | 158% | ¥ 314,000,899,699 | ₿ 2,521,133 |
In 2020 Bitcoin had 9 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the month and up 278.2% for the year.
There are currently 0 price predictions for 2020.