In November 2023 Bitcoin (BTC-CNY) was priced at ¥255,721 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for November 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2023 BTC-CNY was ¥255,721. The closing price for Bitcoin (BTC) in November 2023 was ¥259,291, on Nov. 1, 2023. It was up 2.2% for the month and up 127.2% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2023 was ¥255,721, the opening price ¥253,563 and the closing price ¥259,291.
The daily high for Nov. 1, 2023 was ¥259,958 and the daily low ¥250,071.
The price that day was up 2.2% for the day, down % for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 2, 2023 was ¥257,357, the opening price ¥259,322 and the closing price ¥255,577.
The daily high for Nov. 2, 2023 was ¥262,854 and the daily low ¥251,675.
The price that day was down -1.4% for the day, down % for the month and up 123.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2023 was ¥253,626, the opening price ¥255,608 and the closing price ¥253,546.
The daily high for Nov. 3, 2023 was ¥255,608 and the daily low ¥249,741.
The price that day was down -0.8% for the day, down % for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2023 was ¥254,928, the opening price ¥253,575 and the closing price ¥256,083.
The daily high for Nov. 4, 2023 was ¥257,351 and the daily low ¥252,702.
The price that day was up 1.0% for the day, down % for the month and up 124.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 5, 2023 was ¥254,426, the opening price ¥256,140 and the closing price ¥253,470.
The daily high for Nov. 5, 2023 was ¥255,574 and the daily low ¥252,521.
The price that day was down -1.0% for the day, down % for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 6, 2023 was ¥254,432, the opening price ¥253,437 and the closing price ¥254,708.
The daily high for Nov. 6, 2023 was ¥256,455 and the daily low ¥253,130.
The price that day was up 0.5% for the day, down % for the month and up 123.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 7, 2023 was ¥256,424, the opening price ¥254,783 and the closing price ¥257,997.
The daily high for Nov. 7, 2023 was ¥261,279 and the daily low ¥251,635.
The price that day was up 1.3% for the day, down % for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2023 was ¥258,836, the opening price ¥257,822 and the closing price ¥259,581.
The daily high for Nov. 8, 2023 was ¥262,050 and the daily low ¥255,890.
The price that day was up 0.6% for the day, down % for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2023 was ¥265,491, the opening price ¥259,424 and the closing price ¥267,247.
The daily high for Nov. 9, 2023 was ¥276,171 and the daily low ¥259,121.
The price that day was up 3.0% for the day, down % for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2023 was ¥269,450, the opening price ¥267,314 and the closing price ¥272,004.
The daily high for Nov. 10, 2023 was ¥273,315 and the daily low ¥265,168.
The price that day was up 1.8% for the day, down % for the month and up 138.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 11, 2023 was ¥270,852, the opening price ¥271,976 and the closing price ¥270,703.
The daily high for Nov. 11, 2023 was ¥272,683 and the daily low ¥268,047.
The price that day was down -0.5% for the day, down % for the month and up 137.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 12, 2023 was ¥268,246, the opening price ¥270,673 and the closing price ¥266,489.
The daily high for Nov. 12, 2023 was ¥267,734 and the daily low ¥268,087.
The price that day was down -1.6% for the day, down % for the month and up 133.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 13, 2023 was ¥266,771, the opening price ¥266,602 and the closing price ¥266,102.
The daily high for Nov. 13, 2023 was ¥269,010 and the daily low ¥265,371.
The price that day was down -0.1% for the day, down % for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 14, 2023 was ¥261,345, the opening price ¥266,025 and the closing price ¥257,758.
The daily high for Nov. 14, 2023 was ¥268,086 and the daily low ¥253,509.
The price that day was down -3.1% for the day, down % for the month and up 125.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 15, 2023 was ¥266,018, the opening price ¥257,834 and the closing price ¥274,513.
The daily high for Nov. 15, 2023 was ¥275,124 and the daily low ¥256,600.
The price that day was up 6.5% for the day, down % for the month and up 140.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 16, 2023 was ¥267,168, the opening price ¥274,509 and the closing price ¥261,833.
The daily high for Nov. 16, 2023 was ¥274,905 and the daily low ¥257,427.
The price that day was down -4.6% for the day, down % for the month and up 129.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 17, 2023 was ¥262,364, the opening price ¥261,906 and the closing price ¥263,902.
The daily high for Nov. 17, 2023 was ¥264,680 and the daily low ¥258,970.
The price that day was up 0.8% for the day, down % for the month and up 131.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 18, 2023 was ¥263,706, the opening price ¥264,109 and the closing price ¥263,809.
The daily high for Nov. 18, 2023 was ¥265,637 and the daily low ¥261,268.
The price that day was down 0.0% for the day, down % for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 19, 2023 was ¥266,088, the opening price ¥263,809 and the closing price ¥268,543.
The daily high for Nov. 19, 2023 was ¥269,425 and the daily low ¥262,575.
The price that day was up 1.8% for the day, down % for the month and up 135.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 20, 2023 was ¥268,084, the opening price ¥268,454 and the closing price ¥268,657.
The daily high for Nov. 20, 2023 was ¥270,694 and the daily low ¥264,533.
The price that day was up 0.0% for the day, down % for the month and up 135.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 21, 2023 was ¥261,424, the opening price ¥268,601 and the closing price ¥254,185.
The daily high for Nov. 21, 2023 was ¥268,724 and the daily low ¥254,185.
The price that day was down -5.4% for the day, down % for the month and up 122.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2023 was ¥261,419, the opening price ¥253,779 and the closing price ¥267,836.
The daily high for Nov. 22, 2023 was ¥270,889 and the daily low ¥253,171.
The price that day was up 5.4% for the day, down % for the month and up 134.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 23, 2023 was ¥265,334, the opening price ¥267,751 and the closing price ¥264,600.
The daily high for Nov. 23, 2023 was ¥266,933 and the daily low ¥262,052.
The price that day was down -1.2% for the day, down % for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 24, 2023 was ¥267,849, the opening price ¥264,647 and the closing price ¥267,512.
The daily high for Nov. 24, 2023 was ¥274,677 and the daily low ¥264,561.
The price that day was up 1.1% for the day, down % for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 25, 2023 was ¥267,771, the opening price ¥267,520 and the closing price ¥268,051.
The daily high for Nov. 25, 2023 was ¥268,729 and the daily low ¥266,783.
The price that day was up 0.2% for the day, down % for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 26, 2023 was ¥266,402, the opening price ¥268,051 and the closing price ¥265,785.
The daily high for Nov. 26, 2023 was ¥268,218 and the daily low ¥263,555.
The price that day was down -0.8% for the day, down % for the month and up 132.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 27, 2023 was ¥265,448, the opening price ¥265,608 and the closing price ¥265,671.
The daily high for Nov. 27, 2023 was ¥268,538 and the daily low ¥261,977.
The price that day was down 0.0% for the day, down % for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 28, 2023 was ¥266,651, the opening price ¥265,627 and the closing price ¥267,610.
The daily high for Nov. 28, 2023 was ¥271,864 and the daily low ¥261,504.
The price that day was up 0.7% for the day, down % for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 29, 2023 was ¥268,425, the opening price ¥267,574 and the closing price ¥268,375.
The daily high for Nov. 29, 2023 was ¥271,339 and the daily low ¥266,410.
The price that day was up 0.3% for the day, down % for the month and up 135.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 30, 2023 was ¥268,054, the opening price ¥268,394 and the closing price ¥267,210.
The daily high for Nov. 30, 2023 was ¥270,478 and the daily low ¥266,133.
The price that day was down -0.4% for the day, down % for the month and up 134.1% for the year.
The average Bitcoin price in November 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that day was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that day was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that day was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that day was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that day was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that day was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that day was up 4.4% for the month and up 134.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2023 | ¥ 255,721 | ¥ 253,563 | ¥ 259,958 | ¥ 250,071 | ¥ 259,291 | 2% | % | 127% | ¥ 164,237,127,631 | ₿ 642,252 |
| Nov. 2, 2023 | ¥ 257,357 | ¥ 259,322 | ¥ 262,854 | ¥ 251,675 | ¥ 255,577 | -1% | % | 124% | ¥ 153,603,629,567 | ₿ 596,850 |
| Nov. 3, 2023 | ¥ 253,626 | ¥ 255,608 | ¥ 255,608 | ¥ 249,741 | ¥ 253,546 | -1% | % | 122% | ¥ 125,256,733,921 | ₿ 493,865 |
| Nov. 4, 2023 | ¥ 254,928 | ¥ 253,575 | ¥ 257,351 | ¥ 252,702 | ¥ 256,083 | 1% | % | 124% | ¥ 69,792,667,478 | ₿ 273,774 |
| Nov. 5, 2023 | ¥ 254,426 | ¥ 256,140 | ¥ 255,574 | ¥ 252,521 | ¥ 253,470 | -1% | % | 122% | ¥ 89,766,482,028 | ₿ 352,819 |
| Nov. 6, 2023 | ¥ 254,432 | ¥ 253,437 | ¥ 256,455 | ¥ 253,130 | ¥ 254,708 | 0% | % | 123% | ¥ 92,276,205,395 | ₿ 362,675 |
| Nov. 7, 2023 | ¥ 256,424 | ¥ 254,783 | ¥ 261,279 | ¥ 251,635 | ¥ 257,997 | 1% | % | 126% | ¥ 137,099,939,838 | ₿ 534,662 |
| Nov. 8, 2023 | ¥ 258,836 | ¥ 257,822 | ¥ 262,050 | ¥ 255,890 | ¥ 259,581 | 1% | % | 127% | ¥ 125,915,663,620 | ₿ 486,469 |
| Nov. 9, 2023 | ¥ 265,491 | ¥ 259,424 | ¥ 276,171 | ¥ 259,121 | ¥ 267,247 | 3% | % | 134% | ¥ 275,036,871,759 | ₿ 1,035,956 |
| Nov. 10, 2023 | ¥ 269,450 | ¥ 267,314 | ¥ 273,315 | ¥ 265,168 | ¥ 272,004 | 2% | % | 138% | ¥ 165,556,038,474 | ₿ 614,422 |
| Nov. 11, 2023 | ¥ 270,852 | ¥ 271,976 | ¥ 272,683 | ¥ 268,047 | ¥ 270,703 | 0% | % | 137% | ¥ 101,495,412,067 | ₿ 374,726 |
| Nov. 12, 2023 | ¥ 268,246 | ¥ 270,673 | ¥ 267,734 | ¥ 268,087 | ¥ 266,489 | -2% | % | 133% | ¥ 83,034,480,321 | ₿ 309,546 |
| Nov. 13, 2023 | ¥ 266,771 | ¥ 266,602 | ¥ 269,010 | ¥ 265,371 | ¥ 266,102 | 0% | % | 133% | ¥ 138,930,726,240 | ₿ 520,786 |
| Nov. 14, 2023 | ¥ 261,345 | ¥ 266,025 | ¥ 268,086 | ¥ 253,509 | ¥ 257,758 | -3% | % | 126% | ¥ 173,040,133,721 | ₿ 662,114 |
| Nov. 15, 2023 | ¥ 266,018 | ¥ 257,834 | ¥ 275,124 | ¥ 256,600 | ¥ 274,513 | 7% | % | 140% | ¥ 198,314,636,540 | ₿ 745,494 |
| Nov. 16, 2023 | ¥ 267,168 | ¥ 274,509 | ¥ 274,905 | ¥ 257,427 | ¥ 261,833 | -5% | % | 129% | ¥ 188,345,484,819 | ₿ 704,969 |
| Nov. 17, 2023 | ¥ 262,364 | ¥ 261,906 | ¥ 264,680 | ¥ 258,970 | ¥ 263,902 | 1% | % | 131% | ¥ 161,853,344,511 | ₿ 616,903 |
| Nov. 18, 2023 | ¥ 263,706 | ¥ 264,109 | ¥ 265,637 | ¥ 261,268 | ¥ 263,809 | 0% | % | 131% | ¥ 85,706,544,009 | ₿ 325,008 |
| Nov. 19, 2023 | ¥ 266,088 | ¥ 263,809 | ¥ 269,425 | ¥ 262,575 | ¥ 268,543 | 2% | % | 135% | ¥ 92,774,020,236 | ₿ 348,659 |
| Nov. 20, 2023 | ¥ 268,084 | ¥ 268,454 | ¥ 270,694 | ¥ 264,533 | ¥ 268,657 | 0% | % | 135% | ¥ 149,739,215,522 | ₿ 558,553 |
| Nov. 21, 2023 | ¥ 261,424 | ¥ 268,601 | ¥ 268,724 | ¥ 254,185 | ¥ 254,185 | -5% | % | 123% | ¥ 178,656,915,041 | ₿ 683,400 |
| Nov. 22, 2023 | ¥ 261,419 | ¥ 253,779 | ¥ 270,889 | ¥ 253,171 | ¥ 267,836 | 5% | % | 135% | ¥ 174,567,187,890 | ₿ 667,768 |
| Nov. 23, 2023 | ¥ 265,334 | ¥ 267,751 | ¥ 266,933 | ¥ 262,052 | ¥ 264,600 | -1% | % | 132% | ¥ 100,866,429,560 | ₿ 380,149 |
| Nov. 24, 2023 | ¥ 267,849 | ¥ 264,647 | ¥ 274,677 | ¥ 264,561 | ¥ 267,512 | 1% | % | 134% | ¥ 162,569,616,879 | ₿ 606,944 |
| Nov. 25, 2023 | ¥ 267,771 | ¥ 267,520 | ¥ 268,729 | ¥ 266,783 | ¥ 268,051 | 0% | % | 135% | ¥ 64,533,248,748 | ₿ 241,002 |
| Nov. 26, 2023 | ¥ 266,402 | ¥ 268,051 | ¥ 268,218 | ¥ 263,555 | ¥ 265,785 | -1% | % | 133% | ¥ 97,471,771,110 | ₿ 365,882 |
| Nov. 27, 2023 | ¥ 265,448 | ¥ 265,608 | ¥ 268,538 | ¥ 261,977 | ¥ 265,671 | 0% | % | 133% | ¥ 135,515,564,184 | ₿ 510,516 |
| Nov. 28, 2023 | ¥ 266,651 | ¥ 265,627 | ¥ 271,864 | ¥ 261,504 | ¥ 267,610 | 1% | % | 134% | ¥ 153,474,134,011 | ₿ 575,562 |
| Nov. 29, 2023 | ¥ 268,425 | ¥ 267,574 | ¥ 271,339 | ¥ 266,410 | ¥ 268,375 | 0% | % | 135% | ¥ 146,942,594,401 | ₿ 547,426 |
| Nov. 30, 2023 | ¥ 268,054 | ¥ 268,394 | ¥ 270,478 | ¥ 266,133 | ¥ 267,210 | 0% | % | 134% | ¥ 128,358,983,308 | ₿ 478,855 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.