In November 2024 Bitcoin (BTC-CNY) was priced at ¥498,570 CNY (Chinese Yuan Renminbi)
2024
1 days
What was the historical Bitcoin price for November 2024 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2024 BTC-CNY was ¥498,570. The closing price for Bitcoin (BTC) in November 2024 was ¥494,896, on Nov. 1, 2024. It was down -1.0% for the month and up 65.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2024 was ¥498,570, the opening price ¥499,916 and the closing price ¥494,896.
The daily high for Nov. 1, 2024 was ¥509,672 and the daily low ¥489,794.
The price that day was down -1.0% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 2, 2024 was ¥494,444, the opening price ¥494,921 and the closing price ¥493,520.
The daily high for Nov. 2, 2024 was ¥497,637 and the daily low ¥491,700.
The price that day was down -0.3% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2024 was ¥489,470, the opening price ¥493,570 and the closing price ¥489,622.
The daily high for Nov. 3, 2024 was ¥494,035 and the daily low ¥480,651.
The price that day was down -0.8% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2024 was ¥484,728, the opening price ¥489,630 and the closing price ¥481,380.
The daily high for Nov. 4, 2024 was ¥493,656 and the daily low ¥474,246.
The price that day was down -1.7% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 5, 2024 was ¥488,608, the opening price ¥481,378 and the closing price ¥492,675.
The daily high for Nov. 5, 2024 was ¥501,071 and the daily low ¥479,309.
The price that day was up 2.3% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 6, 2024 was ¥519,163, the opening price ¥492,667 and the closing price ¥542,930.
The daily high for Nov. 6, 2024 was ¥548,648 and the daily low ¥492,408.
The price that day was up 10.2% for the day, down % for the month and up 81.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 7, 2024 was ¥542,271, the opening price ¥542,915 and the closing price ¥542,196.
The daily high for Nov. 7, 2024 was ¥549,597 and the daily low ¥534,375.
The price that day was down -0.1% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2024 was ¥546,767, the opening price ¥542,182 and the closing price ¥549,535.
The daily high for Nov. 8, 2024 was ¥554,613 and the daily low ¥540,737.
The price that day was up 1.4% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2024 was ¥549,283, the opening price ¥549,612 and the closing price ¥551,211.
The daily high for Nov. 9, 2024 was ¥552,316 and the daily low ¥543,995.
The price that day was up 0.3% for the day, down % for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2024 was ¥565,880, the opening price ¥551,187 and the closing price ¥577,737.
The daily high for Nov. 10, 2024 was ¥584,918 and the daily low ¥549,679.
The price that day was up 4.8% for the day, down % for the month and up 93.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 11, 2024 was ¥610,042, the opening price ¥577,717 and the closing price ¥639,724.
The daily high for Nov. 11, 2024 was ¥646,362 and the daily low ¥576,366.
The price that day was up 10.7% for the day, down % for the month and up 113.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 12, 2024 was ¥635,633, the opening price ¥639,753 and the closing price ¥636,149.
The daily high for Nov. 12, 2024 was ¥651,027 and the daily low ¥615,603.
The price that day was down -0.6% for the day, down % for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 13, 2024 was ¥647,181, the opening price ¥635,962 and the closing price ¥654,443.
The daily high for Nov. 13, 2024 was ¥675,119 and the daily low ¥623,198.
The price that day was up 2.9% for the day, down % for the month and up 118.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 14, 2024 was ¥643,912, the opening price ¥654,376 and the closing price ¥630,829.
The daily high for Nov. 14, 2024 was ¥663,701 and the daily low ¥626,743.
The price that day was down -3.6% for the day, down % for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 15, 2024 was ¥646,090, the opening price ¥631,073 and the closing price ¥658,635.
The daily high for Nov. 15, 2024 was ¥664,441 and the daily low ¥630,209.
The price that day was up 4.4% for the day, down % for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 16, 2024 was ¥657,181, the opening price ¥658,623 and the closing price ¥654,964.
The daily high for Nov. 16, 2024 was ¥663,683 and the daily low ¥651,453.
The price that day was down -0.6% for the day, down % for the month and up 118.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 17, 2024 was ¥651,972, the opening price ¥654,964 and the closing price ¥649,810.
The daily high for Nov. 17, 2024 was ¥661,289 and the daily low ¥641,824.
The price that day was down -0.8% for the day, down % for the month and up 117.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 18, 2024 was ¥655,634, the opening price ¥649,795 and the closing price ¥655,203.
The daily high for Nov. 18, 2024 was ¥670,188 and the daily low ¥647,353.
The price that day was up 0.8% for the day, down % for the month and up 118.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 19, 2024 was ¥664,627, the opening price ¥655,161 and the closing price ¥668,486.
The daily high for Nov. 19, 2024 was ¥680,506 and the daily low ¥654,357.
The price that day was up 2.0% for the day, down % for the month and up 123.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 20, 2024 was ¥675,748, the opening price ¥668,472 and the closing price ¥683,490.
The daily high for Nov. 20, 2024 was ¥687,660 and the daily low ¥663,371.
The price that day was up 2.2% for the day, down % for the month and up 128.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 21, 2024 was ¥698,552, the opening price ¥683,455 and the closing price ¥712,632.
The daily high for Nov. 21, 2024 was ¥716,497 and the daily low ¥681,624.
The price that day was up 4.3% for the day, down % for the month and up 138.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the day, down % for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 23, 2024 was ¥711,741, the opening price ¥717,106 and the closing price ¥708,201.
The daily high for Nov. 23, 2024 was ¥717,163 and the daily low ¥704,493.
The price that day was down -1.2% for the day, down % for the month and up 136.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 24, 2024 was ¥706,660, the opening price ¥708,207 and the closing price ¥710,139.
The daily high for Nov. 24, 2024 was ¥714,502 and the daily low ¥693,793.
The price that day was up 0.3% for the day, down % for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 25, 2024 was ¥693,250, the opening price ¥710,281 and the closing price ¥674,596.
The daily high for Nov. 25, 2024 was ¥716,854 and the daily low ¥671,267.
The price that day was down -5.0% for the day, down % for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 26, 2024 was ¥671,745, the opening price ¥674,487 and the closing price ¥666,503.
The daily high for Nov. 26, 2024 was ¥688,287 and the daily low ¥657,703.
The price that day was down -1.2% for the day, down % for the month and up 122.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 27, 2024 was ¥683,271, the opening price ¥666,451 and the closing price ¥695,460.
The daily high for Nov. 27, 2024 was ¥705,586 and the daily low ¥665,588.
The price that day was up 4.3% for the day, down % for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 28, 2024 was ¥693,831, the opening price ¥695,405 and the closing price ¥692,887.
The daily high for Nov. 28, 2024 was ¥700,414 and the daily low ¥686,619.
The price that day was down -0.4% for the day, down % for the month and up 131.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 29, 2024 was ¥701,118, the opening price ¥692,898 and the closing price ¥705,787.
The daily high for Nov. 29, 2024 was ¥714,795 and the daily low ¥690,992.
The price that day was up 1.9% for the day, down % for the month and up 135.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 30, 2024 was ¥701,651, the opening price ¥705,840 and the closing price ¥698,455.
The daily high for Nov. 30, 2024 was ¥706,061 and the daily low ¥696,248.
The price that day was down -1.0% for the day, down % for the month and up 133.4% for the year.
The average Bitcoin price in November 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that day was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that day was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that day was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that day was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that day was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that day was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that day was up 39.5% for the month and up 145.8% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2024 | ¥ 498,570 | ¥ 499,916 | ¥ 509,672 | ¥ 489,794 | ¥ 494,896 | -1% | % | 65% | ¥ 356,057,316,467 | ₿ 714,158 |
| Nov. 2, 2024 | ¥ 494,444 | ¥ 494,921 | ¥ 497,637 | ¥ 491,700 | ¥ 493,520 | 0% | % | 65% | ¥ 129,521,718,082 | ₿ 261,954 |
| Nov. 3, 2024 | ¥ 489,470 | ¥ 493,570 | ¥ 494,035 | ¥ 480,651 | ¥ 489,622 | -1% | % | 64% | ¥ 248,356,494,936 | ₿ 507,399 |
| Nov. 4, 2024 | ¥ 484,728 | ¥ 489,630 | ¥ 493,656 | ¥ 474,246 | ¥ 481,380 | -2% | % | 61% | ¥ 292,362,795,590 | ₿ 603,148 |
| Nov. 5, 2024 | ¥ 488,608 | ¥ 481,378 | ¥ 501,071 | ¥ 479,309 | ¥ 492,675 | 2% | % | 65% | ¥ 327,080,263,395 | ₿ 669,412 |
| Nov. 6, 2024 | ¥ 519,163 | ¥ 492,667 | ¥ 548,648 | ¥ 492,408 | ¥ 542,930 | 10% | % | 81% | ¥ 851,246,210,881 | ₿ 1,639,651 |
| Nov. 7, 2024 | ¥ 542,271 | ¥ 542,915 | ¥ 549,597 | ¥ 534,375 | ¥ 542,196 | 0% | % | 81% | ¥ 453,355,806,355 | ₿ 836,032 |
| Nov. 8, 2024 | ¥ 546,767 | ¥ 542,182 | ¥ 554,613 | ¥ 540,737 | ¥ 549,535 | 1% | % | 84% | ¥ 396,125,698,972 | ₿ 724,488 |
| Nov. 9, 2024 | ¥ 549,283 | ¥ 549,612 | ¥ 552,316 | ¥ 543,995 | ¥ 551,211 | 0% | % | 84% | ¥ 208,264,861,409 | ₿ 379,157 |
| Nov. 10, 2024 | ¥ 565,880 | ¥ 551,187 | ¥ 584,918 | ¥ 549,679 | ¥ 577,737 | 5% | % | 93% | ¥ 592,787,509,171 | ₿ 1,047,550 |
| Nov. 11, 2024 | ¥ 610,042 | ¥ 577,717 | ¥ 646,362 | ¥ 576,366 | ¥ 639,724 | 11% | % | 114% | ¥ 850,788,683,091 | ₿ 1,394,639 |
| Nov. 12, 2024 | ¥ 635,633 | ¥ 639,753 | ¥ 651,027 | ¥ 615,603 | ¥ 636,149 | -1% | % | 113% | ¥ 966,805,403,800 | ₿ 1,521,011 |
| Nov. 13, 2024 | ¥ 647,181 | ¥ 635,962 | ¥ 675,119 | ¥ 623,198 | ¥ 654,443 | 3% | % | 119% | ¥ 892,676,908,643 | ₿ 1,379,332 |
| Nov. 14, 2024 | ¥ 643,912 | ¥ 654,376 | ¥ 663,701 | ¥ 626,743 | ¥ 630,829 | -4% | % | 111% | ¥ 633,477,540,613 | ₿ 983,795 |
| Nov. 15, 2024 | ¥ 646,090 | ¥ 631,073 | ¥ 664,441 | ¥ 630,209 | ¥ 658,635 | 4% | % | 120% | ¥ 565,893,289,591 | ₿ 875,874 |
| Nov. 16, 2024 | ¥ 657,181 | ¥ 658,623 | ¥ 663,683 | ¥ 651,453 | ¥ 654,964 | -1% | % | 119% | ¥ 320,639,817,024 | ₿ 487,902 |
| Nov. 17, 2024 | ¥ 651,972 | ¥ 654,964 | ¥ 661,289 | ¥ 641,824 | ¥ 649,810 | -1% | % | 117% | ¥ 335,227,527,177 | ₿ 514,175 |
| Nov. 18, 2024 | ¥ 655,634 | ¥ 649,795 | ¥ 670,188 | ¥ 647,353 | ¥ 655,203 | 1% | % | 119% | ¥ 546,607,082,820 | ₿ 833,707 |
| Nov. 19, 2024 | ¥ 664,627 | ¥ 655,161 | ¥ 680,506 | ¥ 654,357 | ¥ 668,486 | 2% | % | 123% | ¥ 539,465,320,711 | ₿ 811,681 |
| Nov. 20, 2024 | ¥ 675,748 | ¥ 668,472 | ¥ 687,660 | ¥ 663,371 | ¥ 683,490 | 2% | % | 128% | ¥ 519,690,779,309 | ₿ 769,060 |
| Nov. 21, 2024 | ¥ 698,552 | ¥ 683,455 | ¥ 716,497 | ¥ 681,624 | ¥ 712,632 | 4% | % | 138% | ¥ 767,034,285,632 | ₿ 1,098,035 |
| Nov. 22, 2024 | ¥ 714,032 | ¥ 712,572 | ¥ 721,934 | ¥ 704,582 | ¥ 717,040 | 1% | % | 140% | ¥ 568,384,143,930 | ₿ 796,020 |
| Nov. 23, 2024 | ¥ 711,741 | ¥ 717,106 | ¥ 717,163 | ¥ 704,493 | ¥ 708,201 | -1% | % | 137% | ¥ 321,695,271,393 | ₿ 451,984 |
| Nov. 24, 2024 | ¥ 706,660 | ¥ 708,207 | ¥ 714,502 | ¥ 693,793 | ¥ 710,139 | 0% | % | 137% | ¥ 374,668,875,486 | ₿ 530,197 |
| Nov. 25, 2024 | ¥ 693,250 | ¥ 710,281 | ¥ 716,854 | ¥ 671,267 | ¥ 674,596 | -5% | % | 125% | ¥ 586,249,737,837 | ₿ 845,655 |
| Nov. 26, 2024 | ¥ 671,745 | ¥ 674,487 | ¥ 688,287 | ¥ 657,703 | ¥ 666,503 | -1% | % | 123% | ¥ 664,120,228,742 | ₿ 988,650 |
| Nov. 27, 2024 | ¥ 683,271 | ¥ 666,451 | ¥ 705,586 | ¥ 665,588 | ¥ 695,460 | 4% | % | 132% | ¥ 515,518,356,510 | ₿ 754,486 |
| Nov. 28, 2024 | ¥ 693,831 | ¥ 695,405 | ¥ 700,414 | ¥ 686,619 | ¥ 692,887 | 0% | % | 132% | ¥ 378,561,047,838 | ₿ 545,610 |
| Nov. 29, 2024 | ¥ 701,118 | ¥ 692,898 | ¥ 714,795 | ¥ 690,992 | ¥ 705,787 | 2% | % | 136% | ¥ 398,066,707,889 | ₿ 567,760 |
| Nov. 30, 2024 | ¥ 701,651 | ¥ 705,840 | ¥ 706,061 | ¥ 696,248 | ¥ 698,455 | -1% | % | 133% | ¥ 229,085,587,941 | ₿ 326,495 |
In 2024 Bitcoin had 22 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the month and up 158.4% for the year.
There are currently 0 price predictions for 2024.