In November 2024 Bitcoin (BTC-AUD) was priced at $106,526 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for November 2024 in Australian Dollar (AUD)? The average price for Bitcoin in November 2024 BTC-AUD was $106,526. The closing price for Bitcoin (BTC) in November 2024 was $105,951, on Nov. 1, 2024. It was down -0.8% for the month and up 70.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2024 was $106,526, the opening price $106,759 and the closing price $105,951.
The daily high for Nov. 1, 2024 was $108,753 and the daily low $104,640.
The price that day was down -0.8% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2024 was $105,838, the opening price $105,956 and the closing price $105,624.
The daily high for Nov. 2, 2024 was $106,538 and the daily low $105,234.
The price that day was down -0.3% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2024 was $104,638, the opening price $105,635 and the closing price $104,296.
The daily high for Nov. 3, 2024 was $105,734 and the daily low $102,885.
The price that day was down -1.3% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2024 was $103,477, the opening price $104,297 and the closing price $102,996.
The daily high for Nov. 4, 2024 was $105,157 and the daily low $101,457.
The price that day was down -1.2% for the day, down % for the month and up 65.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2024 was $104,039, the opening price $102,995 and the closing price $104,446.
The daily high for Nov. 5, 2024 was $106,288 and the daily low $102,427.
The price that day was up 1.4% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2024 was $110,099, the opening price $104,444 and the closing price $115,178.
The daily high for Nov. 6, 2024 was $116,346 and the daily low $104,428.
The price that day was up 10.3% for the day, down % for the month and up 85.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2024 was $114,140, the opening price $115,175 and the closing price $113,714.
The daily high for Nov. 7, 2024 was $115,135 and the daily low $112,536.
The price that day was down -1.3% for the day, down % for the month and up 83.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2024 was $115,296, the opening price $113,711 and the closing price $116,315.
The daily high for Nov. 8, 2024 was $117,511 and the daily low $113,649.
The price that day was up 2.3% for the day, down % for the month and up 87.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2024 was $116,273, the opening price $116,331 and the closing price $116,685.
The daily high for Nov. 9, 2024 was $116,919 and the daily low $115,158.
The price that day was up 0.3% for the day, down % for the month and up 88.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2024 was $119,767, the opening price $116,680 and the closing price $122,223.
The daily high for Nov. 10, 2024 was $123,803 and the daily low $116,361.
The price that day was up 4.7% for the day, down % for the month and up 96.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2024 was $128,808, the opening price $122,219 and the closing price $134,833.
The daily high for Nov. 11, 2024 was $136,292 and the daily low $121,889.
The price that day was up 10.3% for the day, down % for the month and up 117.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2024 was $134,209, the opening price $134,839 and the closing price $134,696.
The daily high for Nov. 12, 2024 was $137,299 and the daily low $130,003.
The price that day was down -0.1% for the day, down % for the month and up 117.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2024 was $137,569, the opening price $134,656 and the closing price $139,493.
The daily high for Nov. 13, 2024 was $143,964 and the daily low $132,164.
The price that day was up 3.6% for the day, down % for the month and up 124.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2024 was $137,669, the opening price $139,478 and the closing price $135,199.
The daily high for Nov. 14, 2024 was $141,648 and the daily low $134,350.
The price that day was down -3.1% for the day, down % for the month and up 117.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2024 was $138,271, the opening price $135,251 and the closing price $140,925.
The daily high for Nov. 15, 2024 was $142,168 and the daily low $134,739.
The price that day was up 4.2% for the day, down % for the month and up 127.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2024 was $140,639, the opening price $140,923 and the closing price $140,162.
The daily high for Nov. 16, 2024 was $142,027 and the daily low $139,443.
The price that day was down -0.5% for the day, down % for the month and up 125.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2024 was $139,493, the opening price $140,162 and the closing price $138,973.
The daily high for Nov. 17, 2024 was $141,515 and the daily low $137,322.
The price that day was down -0.8% for the day, down % for the month and up 123.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2024 was $139,798, the opening price $138,969 and the closing price $139,175.
The daily high for Nov. 18, 2024 was $142,767 and the daily low $138,280.
The price that day was up 0.1% for the day, down % for the month and up 124.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2024 was $140,820, the opening price $139,166 and the closing price $141,168.
The daily high for Nov. 19, 2024 was $143,940 and the daily low $139,007.
The price that day was up 1.4% for the day, down % for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2024 was $143,127, the opening price $141,165 and the closing price $144,872.
The daily high for Nov. 20, 2024 was $146,168 and the daily low $140,300.
The price that day was up 2.6% for the day, down % for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2024 was $148,179, the opening price $144,865 and the closing price $151,332.
The daily high for Nov. 21, 2024 was $152,068 and the daily low $144,452.
The price that day was up 4.5% for the day, down % for the month and up 143.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2024 was $151,638, the opening price $151,319 and the closing price $152,210.
The daily high for Nov. 22, 2024 was $153,399 and the daily low $149,622.
The price that day was up 0.6% for the day, down % for the month and up 145.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2024 was $151,089, the opening price $152,224 and the closing price $150,374.
The daily high for Nov. 23, 2024 was $152,237 and the daily low $149,520.
The price that day was down -1.2% for the day, down % for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2024 was $149,812, the opening price $150,375 and the closing price $149,881.
The daily high for Nov. 24, 2024 was $151,695 and the daily low $147,298.
The price that day was down -0.3% for the day, down % for the month and up 141.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2024 was $147,092, the opening price $149,911 and the closing price $144,040.
The daily high for Nov. 25, 2024 was $151,975 and the daily low $142,441.
The price that day was down -3.9% for the day, down % for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2024 was $143,259, the opening price $144,017 and the closing price $142,073.
The daily high for Nov. 26, 2024 was $146,413 and the daily low $140,534.
The price that day was down -1.4% for the day, down % for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2024 was $145,352, the opening price $142,062 and the closing price $147,706.
The daily high for Nov. 27, 2024 was $149,869 and the daily low $141,771.
The price that day was up 4.0% for the day, down % for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2024 was $147,300, the opening price $147,694 and the closing price $147,005.
The daily high for Nov. 28, 2024 was $148,748 and the daily low $145,754.
The price that day was down -0.5% for the day, down % for the month and up 136.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2024 was $148,729, the opening price $147,007 and the closing price $149,731.
The daily high for Nov. 29, 2024 was $151,476 and the daily low $146,704.
The price that day was up 1.9% for the day, down % for the month and up 141.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2024 was $148,866, the opening price $149,742 and the closing price $148,201.
The daily high for Nov. 30, 2024 was $149,789 and the daily low $147,732.
The price that day was down -1.0% for the day, down % for the month and up 138.8% for the year.
The average Bitcoin price in November 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that day was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that day was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that day was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that day was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that day was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that day was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that day was up 39.5% for the month and up 145.8% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2024 | $ 106,526 | $ 106,759 | $ 108,753 | $ 104,640 | $ 105,951 | -1% | % | 71% | $ 76,227,189,411 | ₿ 715,575 |
| Nov. 2, 2024 | $ 105,838 | $ 105,956 | $ 106,538 | $ 105,234 | $ 105,624 | 0% | % | 70% | $ 27,720,440,826 | ₿ 261,914 |
| Nov. 3, 2024 | $ 104,638 | $ 105,635 | $ 105,734 | $ 102,885 | $ 104,296 | -1% | % | 68% | $ 52,903,137,819 | ₿ 505,585 |
| Nov. 4, 2024 | $ 103,477 | $ 104,297 | $ 105,157 | $ 101,457 | $ 102,996 | -1% | % | 66% | $ 62,553,604,052 | ₿ 604,519 |
| Nov. 5, 2024 | $ 104,039 | $ 102,995 | $ 106,288 | $ 102,427 | $ 104,446 | 1% | % | 68% | $ 69,340,076,483 | ₿ 666,482 |
| Nov. 6, 2024 | $ 110,099 | $ 104,444 | $ 116,346 | $ 104,428 | $ 115,178 | 10% | % | 86% | $ 180,584,236,191 | ₿ 1,640,199 |
| Nov. 7, 2024 | $ 114,140 | $ 115,175 | $ 115,135 | $ 112,536 | $ 113,714 | -1% | % | 83% | $ 95,081,465,149 | ₿ 833,027 |
| Nov. 8, 2024 | $ 115,296 | $ 113,711 | $ 117,511 | $ 113,649 | $ 116,315 | 2% | % | 87% | $ 83,843,994,578 | ₿ 727,205 |
| Nov. 9, 2024 | $ 116,273 | $ 116,331 | $ 116,919 | $ 115,158 | $ 116,685 | 0% | % | 88% | $ 44,087,360,845 | ₿ 379,170 |
| Nov. 10, 2024 | $ 119,767 | $ 116,680 | $ 123,803 | $ 116,361 | $ 122,223 | 5% | % | 97% | $ 125,407,228,071 | ₿ 1,047,096 |
| Nov. 11, 2024 | $ 128,808 | $ 122,219 | $ 136,292 | $ 121,889 | $ 134,833 | 10% | % | 117% | $ 179,318,451,970 | ₿ 1,392,137 |
| Nov. 12, 2024 | $ 134,209 | $ 134,839 | $ 137,299 | $ 130,003 | $ 134,696 | 0% | % | 117% | $ 204,707,269,223 | ₿ 1,525,286 |
| Nov. 13, 2024 | $ 137,569 | $ 134,656 | $ 143,964 | $ 132,164 | $ 139,493 | 4% | % | 125% | $ 190,271,265,314 | ₿ 1,383,094 |
| Nov. 14, 2024 | $ 137,669 | $ 139,478 | $ 141,648 | $ 134,350 | $ 135,199 | -3% | % | 118% | $ 135,766,202,767 | ₿ 986,181 |
| Nov. 15, 2024 | $ 138,271 | $ 135,251 | $ 142,168 | $ 134,739 | $ 140,925 | 4% | % | 127% | $ 121,081,916,168 | ₿ 875,687 |
| Nov. 16, 2024 | $ 140,639 | $ 140,923 | $ 142,027 | $ 139,443 | $ 140,162 | -1% | % | 126% | $ 68,616,610,511 | ₿ 487,892 |
| Nov. 17, 2024 | $ 139,493 | $ 140,162 | $ 141,515 | $ 137,322 | $ 138,973 | -1% | % | 124% | $ 71,693,916,562 | ₿ 513,961 |
| Nov. 18, 2024 | $ 139,798 | $ 138,969 | $ 142,767 | $ 138,280 | $ 139,175 | 0% | % | 124% | $ 116,107,399,526 | ₿ 830,538 |
| Nov. 19, 2024 | $ 140,820 | $ 139,166 | $ 143,940 | $ 139,007 | $ 141,168 | 1% | % | 127% | $ 113,922,189,554 | ₿ 808,990 |
| Nov. 20, 2024 | $ 143,127 | $ 141,165 | $ 146,168 | $ 140,300 | $ 144,872 | 3% | % | 133% | $ 110,153,643,236 | ₿ 769,624 |
| Nov. 21, 2024 | $ 148,179 | $ 144,865 | $ 152,068 | $ 144,452 | $ 151,332 | 4% | % | 144% | $ 162,884,599,729 | ₿ 1,099,241 |
| Nov. 22, 2024 | $ 151,638 | $ 151,319 | $ 153,399 | $ 149,622 | $ 152,210 | 1% | % | 145% | $ 120,654,385,674 | ₿ 795,676 |
| Nov. 23, 2024 | $ 151,089 | $ 152,224 | $ 152,237 | $ 149,520 | $ 150,374 | -1% | % | 142% | $ 68,306,164,123 | ₿ 452,093 |
| Nov. 24, 2024 | $ 149,812 | $ 150,375 | $ 151,695 | $ 147,298 | $ 149,881 | 0% | % | 141% | $ 79,077,039,408 | ₿ 527,841 |
| Nov. 25, 2024 | $ 147,092 | $ 149,911 | $ 151,975 | $ 142,441 | $ 144,040 | -4% | % | 132% | $ 125,176,162,151 | ₿ 851,008 |
| Nov. 26, 2024 | $ 143,259 | $ 144,017 | $ 146,413 | $ 140,534 | $ 142,073 | -1% | % | 129% | $ 141,565,419,704 | ₿ 988,177 |
| Nov. 27, 2024 | $ 145,352 | $ 142,062 | $ 149,869 | $ 141,771 | $ 147,706 | 4% | % | 138% | $ 109,489,036,794 | ₿ 753,269 |
| Nov. 28, 2024 | $ 147,300 | $ 147,694 | $ 148,748 | $ 145,754 | $ 147,005 | 0% | % | 137% | $ 80,316,682,115 | ₿ 545,258 |
| Nov. 29, 2024 | $ 148,729 | $ 147,007 | $ 151,476 | $ 146,704 | $ 149,731 | 2% | % | 141% | $ 84,448,645,241 | ₿ 567,800 |
| Nov. 30, 2024 | $ 148,866 | $ 149,742 | $ 149,789 | $ 147,732 | $ 148,201 | -1% | % | 139% | $ 48,608,237,147 | ₿ 326,524 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.